Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V6W | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.88 |
UC2V6W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 113.88 | 0.02 | 0.02% | 113.87 | 113.88 | 113.87 | 0 |
10 May 2024 | 113.86 | 0.02 | 0.02% | 113.86 | 113.86 | 113.85 | 0 |
09 May 2024 | 113.84 | 0.01 | 0.01% | 113.84 | 113.84 | 113.83 | 0 |
08 May 2024 | 113.83 | 0.00 | 0.00% | 113.84 | 113.84 | 113.83 | 0 |
07 May 2024 | 113.83 | -0.01 | -0.01% | 113.82 | 113.83 | 113.81 | 0 |
04 May 2024 | 113.84 | 0.27 | 0.24% | 113.76 | 113.87 | 113.76 | 0 |
03 May 2024 | 113.57 | -0.09 | -0.08% | 113.59 | 113.61 | 113.55 | 0 |
01 May 2024 | 113.66 | -0.03 | -0.03% | 113.64 | 113.66 | 113.64 | 0 |
30 Apr 2024 | 113.69 | 0.04 | 0.04% | 113.59 | 113.69 | 113.59 | 0 |
27 Apr 2024 | 113.65 | 0.14 | 0.12% | 113.53 | 113.65 | 113.53 | 0 |
26 Apr 2024 | 113.51 | 0.06 | 0.05% | 113.50 | 113.53 | 113.49 | 0 |
25 Apr 2024 | 113.45 | 0.09 | 0.08% | 113.43 | 113.45 | 113.43 | 0 |
24 Apr 2024 | 113.36 | 0.09 | 0.08% | 113.31 | 113.36 | 113.31 | 0 |
23 Apr 2024 | 113.27 | 0.05 | 0.04% | 113.21 | 113.35 | 113.21 | 0 |
20 Apr 2024 | 113.22 | -0.09 | -0.08% | 113.21 | 113.33 | 113.21 | 0 |
19 Apr 2024 | 113.31 | -0.03 | -0.03% | 113.35 | 113.35 | 113.31 | 0 |
18 Apr 2024 | 113.34 | 0.06 | 0.05% | 113.31 | 113.39 | 113.29 | 0 |
17 Apr 2024 | 113.28 | -0.22 | -0.19% | 113.35 | 113.41 | 113.28 | 0 |
16 Apr 2024 | 113.50 | -0.02 | -0.02% | 113.44 | 113.50 | 113.42 | 0 |