Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6Z | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.31% | 117.20 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.24 | 116.41 | 117.28 | 117.20 | 116.84 |
UC2V6Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 116.97 | 0.65 | 0.56% | 117.24 | 117.28 | 116.41 | 0 |
| 03 May 2024 | 116.32 | 1.21 | 1.05% | 116.36 | 116.96 | 116.24 | 0 |
| 01 May 2024 | 115.11 | -0.62 | -0.54% | 115.46 | 115.51 | 114.94 | 0 |
| 30 Apr 2024 | 115.73 | 0.31 | 0.27% | 115.80 | 116.04 | 115.36 | 0 |
| 27 Apr 2024 | 115.42 | 0.36 | 0.31% | 116.06 | 116.09 | 115.42 | 0 |
| 26 Apr 2024 | 115.06 | 0.52 | 0.45% | 114.94 | 115.14 | 114.43 | 0 |
| 25 Apr 2024 | 114.54 | 0.89 | 0.78% | 114.72 | 114.79 | 114.48 | 0 |
| 24 Apr 2024 | 113.65 | 1.75 | 1.56% | 112.77 | 113.81 | 112.66 | 0 |
| 23 Apr 2024 | 111.90 | 1.02 | 0.92% | 112.43 | 112.45 | 111.28 | 0 |
| 20 Apr 2024 | 110.88 | -0.43 | -0.39% | 109.94 | 110.96 | 109.94 | 0 |
| 19 Apr 2024 | 111.31 | 0.37 | 0.33% | 111.15 | 111.37 | 110.84 | 0 |
| 18 Apr 2024 | 110.94 | -0.11 | -0.10% | 111.01 | 111.53 | 110.94 | 0 |
| 17 Apr 2024 | 111.05 | -1.37 | -1.22% | 111.82 | 111.92 | 110.99 | 0 |
| 16 Apr 2024 | 112.42 | -0.29 | -0.26% | 112.43 | 112.74 | 112.07 | 0 |
| 13 Apr 2024 | 112.71 | -1.07 | -0.94% | 113.56 | 113.56 | 112.71 | 0 |
| 12 Apr 2024 | 113.78 | 0.42 | 0.37% | 113.94 | 114.31 | 113.78 | 0 |
| 11 Apr 2024 | 113.36 | 0.55 | 0.49% | 113.97 | 114.16 | 113.26 | 0 |
| 10 Apr 2024 | 112.81 | 0.69 | 0.62% | 112.13 | 112.81 | 112.10 | 0 |
| 09 Apr 2024 | 112.12 | 0.48 | 0.43% | 112.00 | 112.28 | 111.81 | 0 |
| 06 Apr 2024 | 111.64 | -0.85 | -0.76% | 111.97 | 111.97 | 111.59 | 0 |
