Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V76 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.78 | 111.78 | 111.94 | 111.82 | 111.85 |
UC2V76 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V76 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 111.88 | 0.03 | 0.03% | 111.78 | 111.94 | 111.78 | 0 |
03 May 2024 | 111.85 | 0.07 | 0.06% | 111.85 | 111.87 | 111.83 | 0 |
01 May 2024 | 111.78 | 0.04 | 0.04% | 111.77 | 111.79 | 111.72 | 0 |
30 Apr 2024 | 111.74 | 0.13 | 0.12% | 111.59 | 111.74 | 111.59 | 0 |
27 Apr 2024 | 111.61 | -0.56 | -0.50% | 111.55 | 111.64 | 111.55 | 0 |
26 Apr 2024 | 112.17 | 0.17 | 0.15% | 112.21 | 112.28 | 112.17 | 0 |
25 Apr 2024 | 112.00 | -0.03 | -0.03% | 112.00 | 112.04 | 111.99 | 0 |
24 Apr 2024 | 112.03 | -0.08 | -0.07% | 112.08 | 112.08 | 112.03 | 0 |
23 Apr 2024 | 112.11 | -0.01 | -0.01% | 112.24 | 112.24 | 112.10 | 0 |
20 Apr 2024 | 112.12 | 0.01 | 0.01% | 112.16 | 112.16 | 112.10 | 0 |
19 Apr 2024 | 112.11 | 0.07 | 0.06% | 112.07 | 112.13 | 112.07 | 0 |
18 Apr 2024 | 112.04 | -0.05 | -0.04% | 112.10 | 112.23 | 112.04 | 0 |
17 Apr 2024 | 112.09 | 0.12 | 0.11% | 112.10 | 112.12 | 112.09 | 0 |
16 Apr 2024 | 111.97 | -0.03 | -0.03% | 111.99 | 111.99 | 111.95 | 0 |
13 Apr 2024 | 112.00 | 0.04 | 0.04% | 111.91 | 112.00 | 111.91 | 0 |
12 Apr 2024 | 111.96 | -0.10 | -0.09% | 112.04 | 112.04 | 111.96 | 0 |
11 Apr 2024 | 112.06 | 0.03 | 0.03% | 111.98 | 112.09 | 111.96 | 0 |
10 Apr 2024 | 112.03 | -0.04 | -0.04% | 112.06 | 112.08 | 111.97 | 0 |
09 Apr 2024 | 112.07 | -0.15 | -0.13% | 112.17 | 112.19 | 112.07 | 0 |
06 Apr 2024 | 112.22 | 0.08 | 0.07% | 112.31 | 112.31 | 112.22 | 0 |
05 Apr 2024 | 112.14 | 0.04 | 0.04% | 112.08 | 112.20 | 112.08 | 0 |