We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 116.6 | 0.02 | 0.02 | 114.53 | 116.6 | 114.53 | 0 |
| 1719244500 | 116.58 | -0.02 | -0.02 | 114.53 | 116.59 | 114.53 | 0 |
| 1718985300 | 116.6 | 0.02 | 0.02 | 114.53 | 116.6 | 114.53 | 0 |
| 1718898900 | 116.58 | 0 | 0.00 | 114.53 | 116.58 | 114.53 | 0 |
| 1718812500 | 116.58 | 0.04 | 0.03 | 114.53 | 116.58 | 114.53 | 0 |
| 1718726100 | 116.54 | 0.01 | 0.01 | 114.53 | 116.54 | 114.53 | 0 |
| 1718639700 | 116.53 | -0.02 | -0.02 | 114.53 | 116.53 | 114.53 | 0 |
| 1718380500 | 116.55 | 0.03 | 0.03 | 114.53 | 116.55 | 114.53 | 0 |
| 1718294100 | 116.52 | 0.01 | 0.01 | 114.53 | 116.52 | 114.53 | 0 |
| 1718207700 | 116.51 | 0.03 | 0.03 | 114.54 | 116.51 | 114.54 | 0 |
| 1718121300 | 116.48 | 0.02 | 0.02 | 114.54 | 116.48 | 114.54 | 0 |
| 1718034900 | 116.46 | -0.02 | -0.02 | 114.54 | 116.46 | 114.54 | 0 |
| 1717775700 | 116.48 | 0.02 | 0.02 | 114.54 | 116.49 | 114.54 | 0 |
| 1717689300 | 116.46 | 0.02 | 0.02 | 114.54 | 116.46 | 114.54 | 0 |
| 1717602900 | 116.44 | 0.01 | 0.01 | 114.54 | 116.44 | 114.54 | 0 |
| 1717516500 | 116.43 | 0.07 | 0.06 | 114.54 | 116.43 | 114.54 | 0 |
| 1717430100 | 116.36 | 0.01 | 0.01 | 115.74 | 116.38 | 115.74 | 0 |
| 1717170900 | 116.35 | -0.06 | -0.05 | 114.54 | 116.35 | 114.54 | 0 |
| 1717084500 | 116.41 | 0.14 | 0.12 | 116.3 | 116.53 | 116.3 | 0 |
| 1716998100 | 116.27 | -0.03 | -0.03 | 116.29 | 116.29 | 116.27 | 0 |
| 1716911700 | 116.3 | -0.03 | -0.03 | 116.28 | 116.31 | 116.28 | 0 |
| 1716825300 | 116.33 | 0.08 | 0.07 | 116.25 | 116.53 | 116.25 | 0 |
| 1716566100 | 116.25 | -0.04 | -0.03 | 116.22 | 116.26 | 116.22 | 0 |
| 1716479700 | 116.29 | 0.02 | 0.02 | 116.29 | 116.3 | 116.28 | 0 |
| 1716393300 | 116.27 | 0.07 | 0.06 | 116.25 | 116.27 | 116.25 | 0 |
| 1716306900 | 116.2 | 0.07 | 0.06 | 116.18 | 116.2 | 116.17 | 0 |
| 1716220500 | 116.13 | 0.06 | 0.05 | 116.08 | 116.13 | 116.06 | 0 |
| 1715961300 | 116.07 | -0.06 | -0.05 | 116.1 | 116.15 | 116.07 | 0 |
| 1715874900 | 116.13 | 0.01 | 0.01 | 116.15 | 116.15 | 116.13 | 0 |
| 1715788500 | 116.12 | 0.01 | 0.01 | 116.13 | 116.2 | 116.1 | 0 |
| 1715702100 | 116.11 | 0.08 | 0.07 | 116.02 | 116.11 | 116.01 | 0 |
| 1715615700 | 116.03 | 0.06 | 0.05 | 115.94 | 116.03 | 115.93 | 0 |
| 1715356500 | 115.97 | 0.08 | 0.07 | 115.95 | 116 | 115.93 | 0 |
| 1715270100 | 115.89 | 0.1 | 0.09 | 115.93 | 115.96 | 115.89 | 0 |
| 1715183700 | 115.79 | 0.09 | 0.08 | 115.64 | 115.79 | 115.64 | 0 |
| 1715097300 | 115.7 | 0.09 | 0.08 | 115.63 | 115.7 | 115.62 | 0 |
| 1715010900 | 115.61 | 0.04 | 0.03 | 115.46 | 115.61 | 115.46 | 0 |
| 1714751700 | 115.57 | 0.21 | 0.18 | 115.46 | 115.63 | 115.43 | 0 |
| 1714665300 | 115.36 | -0.22 | -0.19 | 115.37 | 115.4 | 115.3 | 0 |
| 1714492500 | 115.58 | -0.18 | -0.16 | 115.74 | 115.75 | 115.51 | 0 |
| 1714406100 | 115.76 | 0.21 | 0.18 | 115.47 | 115.76 | 115.47 | 0 |
| 1714146900 | 115.55 | 0.21 | 0.18 | 115.46 | 115.55 | 115.45 | 0 |
| 1714060500 | 115.34 | -0.15 | -0.13 | 115.45 | 115.52 | 115.34 | 0 |
| 1713974100 | 115.49 | 0.34 | 0.30 | 115.18 | 115.49 | 115.15 | 0 |
| 1713887700 | 115.15 | -0.02 | -0.02 | 115.2 | 115.21 | 115.15 | 0 |
| 1713801300 | 115.17 | 0.04 | 0.03 | 115.11 | 115.23 | 115.11 | 0 |
| 1713542100 | 115.13 | 0.07 | 0.06 | 114.89 | 115.13 | 114.89 | 0 |
| 1713455700 | 115.06 | -0.12 | -0.10 | 115.21 | 115.25 | 114.99 | 0 |
| 1713369300 | 115.18 | 0.16 | 0.14 | 115.04 | 115.49 | 115.02 | 0 |
| 1713282900 | 115.02 | -0.19 | -0.16 | 115.01 | 115.08 | 114.91 | 0 |
| 1713196500 | 115.21 | -0.26 | -0.23 | 115.36 | 115.44 | 115.15 | 0 |
| 1712937300 | 115.47 | 0.14 | 0.12 | 115.47 | 115.53 | 115.43 | 0 |
| 1712850900 | 115.33 | -0.21 | -0.18 | 115.37 | 115.39 | 115.33 | 0 |
| 1712764500 | 115.54 | -0.08 | -0.07 | 115.66 | 115.67 | 115.54 | 0 |
| 1712678100 | 115.62 | 0.06 | 0.05 | 115.55 | 115.62 | 115.54 | 0 |
| 1712591700 | 115.56 | 0.09 | 0.08 | 115.33 | 115.56 | 115.31 | 0 |
| 1712332500 | 115.47 | -0.19 | -0.16 | 115.56 | 115.58 | 115.41 | 0 |
| 1712246100 | 115.66 | 0 | 0.00 | 115.63 | 115.73 | 115.6 | 0 |
| 1712159700 | 115.66 | 0.1 | 0.09 | 115.43 | 115.66 | 115.42 | 0 |
| 1712073300 | 115.56 | -0.03 | -0.03 | 115.6 | 115.6 | 115.56 | 0 |
| 1711644900 | 115.59 | 0.05 | 0.04 | 115.57 | 115.62 | 115.56 | 0 |
| 1711558500 | 115.54 | -0.02 | -0.02 | 115.59 | 115.61 | 115.54 | 0 |
| 1711472100 | 115.56 | 0.03 | 0.03 | 115.51 | 115.57 | 115.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
