Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V7A | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.05 | 117.04 | 117.06 | 117.06 | 117.03 |
UC2V7A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 117.06 | 0.04 | 0.03% | 117.05 | 117.06 | 117.04 | 0 |
03 May 2024 | 117.02 | 0.03 | 0.03% | 117.01 | 117.03 | 117.01 | 0 |
01 May 2024 | 116.99 | 0.00 | 0.00% | 117.01 | 117.01 | 116.98 | 0 |
30 Apr 2024 | 116.99 | 0.04 | 0.03% | 116.98 | 116.99 | 116.98 | 0 |
27 Apr 2024 | 116.95 | 0.02 | 0.02% | 116.95 | 116.95 | 116.95 | 0 |
26 Apr 2024 | 116.93 | 0.01 | 0.01% | 116.94 | 116.95 | 116.93 | 0 |
25 Apr 2024 | 116.92 | 0.00 | 0.00% | 116.94 | 116.94 | 116.92 | 0 |
24 Apr 2024 | 116.92 | 0.02 | 0.02% | 116.92 | 116.92 | 116.91 | 0 |
23 Apr 2024 | 116.90 | 0.02 | 0.02% | 116.89 | 116.90 | 116.89 | 0 |
20 Apr 2024 | 116.88 | 0.00 | 0.00% | 116.89 | 117.05 | 116.87 | 0 |
19 Apr 2024 | 116.88 | 0.03 | 0.03% | 116.90 | 116.90 | 116.88 | 0 |
18 Apr 2024 | 116.85 | 0.01 | 0.01% | 116.85 | 117.03 | 116.84 | 0 |
17 Apr 2024 | 116.84 | 0.00 | 0.00% | 116.85 | 116.85 | 116.83 | 0 |
16 Apr 2024 | 116.84 | 0.01 | 0.01% | 116.84 | 116.85 | 116.83 | 0 |
13 Apr 2024 | 116.83 | 0.04 | 0.03% | 116.81 | 116.83 | 116.81 | 0 |
12 Apr 2024 | 116.79 | 0.03 | 0.03% | 116.80 | 116.80 | 116.77 | 0 |
11 Apr 2024 | 116.76 | -0.02 | -0.02% | 116.79 | 116.80 | 116.76 | 0 |
10 Apr 2024 | 116.78 | 0.01 | 0.01% | 116.78 | 116.78 | 116.77 | 0 |
09 Apr 2024 | 116.77 | 0.00 | 0.00% | 116.78 | 116.78 | 116.77 | 0 |
06 Apr 2024 | 116.77 | 0.01 | 0.01% | 116.76 | 116.77 | 116.76 | 0 |
05 Apr 2024 | 116.76 | 0.03 | 0.03% | 116.78 | 116.78 | 116.76 | 0 |