Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V7J | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.63 | 116.63 | 116.78 | 116.77 | 116.58 |
UC2V7J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 116.78 | 0.17 | 0.15% | 116.63 | 116.78 | 116.63 | 0 |
03 May 2024 | 116.61 | 0.36 | 0.31% | 116.37 | 116.61 | 116.35 | 0 |
01 May 2024 | 116.25 | -0.55 | -0.47% | 116.80 | 116.81 | 116.25 | 0 |
30 Apr 2024 | 116.80 | 0.17 | 0.15% | 116.68 | 116.80 | 116.68 | 0 |
27 Apr 2024 | 116.63 | 0.01 | 0.01% | 116.65 | 116.66 | 116.57 | 0 |
26 Apr 2024 | 116.62 | -0.02 | -0.02% | 116.67 | 116.72 | 116.62 | 0 |
25 Apr 2024 | 116.64 | 0.24 | 0.21% | 116.45 | 116.64 | 116.43 | 0 |
24 Apr 2024 | 116.40 | 0.55 | 0.47% | 116.13 | 116.40 | 115.85 | 0 |
23 Apr 2024 | 115.85 | 0.19 | 0.16% | 115.79 | 115.86 | 115.70 | 0 |
20 Apr 2024 | 115.66 | -0.29 | -0.25% | 115.88 | 115.89 | 115.47 | 0 |
19 Apr 2024 | 115.95 | 0.12 | 0.10% | 115.85 | 115.95 | 115.84 | 0 |
18 Apr 2024 | 115.83 | 0.21 | 0.18% | 115.70 | 115.83 | 115.65 | 0 |
17 Apr 2024 | 115.62 | -0.90 | -0.77% | 116.47 | 116.47 | 115.62 | 0 |
16 Apr 2024 | 116.52 | 0.09 | 0.08% | 116.48 | 116.52 | 116.45 | 0 |
13 Apr 2024 | 116.43 | 0.20 | 0.17% | 116.33 | 116.53 | 116.33 | 0 |
12 Apr 2024 | 116.23 | 0.01 | 0.01% | 116.26 | 119.21 | 115.94 | 0 |
11 Apr 2024 | 116.22 | -0.01 | -0.01% | 116.27 | 116.33 | 116.12 | 0 |
10 Apr 2024 | 116.23 | 0.03 | 0.03% | 116.27 | 116.30 | 116.23 | 0 |
09 Apr 2024 | 116.20 | 0.22 | 0.19% | 116.08 | 116.20 | 116.08 | 0 |
06 Apr 2024 | 115.98 | -0.31 | -0.27% | 116.24 | 116.28 | 115.98 | 0 |
05 Apr 2024 | 116.29 | 0.18 | 0.16% | 116.13 | 116.29 | 116.13 | 0 |