Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V7K | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.86 | 112.72 | 114.92 | 114.54 | 114.75 |
UC2V7K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 114.41 | -0.26 | -0.23% | 114.86 | 114.92 | 112.72 | 0 |
03 May 2024 | 114.67 | 0.19 | 0.17% | 114.56 | 114.98 | 114.54 | 0 |
01 May 2024 | 114.48 | -0.22 | -0.19% | 114.69 | 114.79 | 113.94 | 0 |
30 Apr 2024 | 114.70 | 0.76 | 0.67% | 114.12 | 114.76 | 114.11 | 0 |
27 Apr 2024 | 113.94 | -0.41 | -0.36% | 114.52 | 114.57 | 113.94 | 0 |
26 Apr 2024 | 114.35 | 0.21 | 0.18% | 114.18 | 114.47 | 114.15 | 0 |
25 Apr 2024 | 114.14 | -0.04 | -0.04% | 114.28 | 114.28 | 114.02 | 0 |
24 Apr 2024 | 114.18 | 0.17 | 0.15% | 114.17 | 114.27 | 113.78 | 0 |
23 Apr 2024 | 114.01 | -0.02 | -0.02% | 114.18 | 114.30 | 113.82 | 0 |
20 Apr 2024 | 114.03 | 0.20 | 0.18% | 113.79 | 114.03 | 113.56 | 0 |
19 Apr 2024 | 113.83 | 0.04 | 0.04% | 113.84 | 113.95 | 113.62 | 0 |
18 Apr 2024 | 113.79 | 0.06 | 0.05% | 113.82 | 114.24 | 113.45 | 0 |
17 Apr 2024 | 113.73 | 0.06 | 0.05% | 113.44 | 113.94 | 113.15 | 0 |
16 Apr 2024 | 113.67 | -0.40 | -0.35% | 114.31 | 114.37 | 113.67 | 0 |
13 Apr 2024 | 114.07 | 0.04 | 0.04% | 114.22 | 114.71 | 113.55 | 0 |
12 Apr 2024 | 114.03 | -0.05 | -0.04% | 114.07 | 117.10 | 113.55 | 0 |
11 Apr 2024 | 114.08 | 0.15 | 0.13% | 114.06 | 114.26 | 113.80 | 0 |
10 Apr 2024 | 113.93 | -0.04 | -0.04% | 114.06 | 114.06 | 113.85 | 0 |
09 Apr 2024 | 113.97 | 0.18 | 0.16% | 114.09 | 114.09 | 113.83 | 0 |
06 Apr 2024 | 113.79 | -0.46 | -0.40% | 114.01 | 114.10 | 113.71 | 0 |
05 Apr 2024 | 114.25 | 0.11 | 0.10% | 114.18 | 114.31 | 114.15 | 0 |