Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V7L | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.55 | 112.46 | 112.63 | 112.60 | 112.56 |
UC2V7L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 112.59 | 0.08 | 0.07% | 112.55 | 112.63 | 112.46 | 0 |
17 May 2024 | 112.51 | 0.12 | 0.11% | 112.49 | 112.59 | 112.31 | 0 |
16 May 2024 | 112.39 | 0.08 | 0.07% | 112.34 | 112.49 | 112.15 | 0 |
15 May 2024 | 112.31 | 0.01 | 0.01% | 112.30 | 112.46 | 112.19 | 0 |
14 May 2024 | 112.30 | -0.02 | -0.02% | 112.44 | 112.57 | 112.28 | 0 |
11 May 2024 | 112.32 | -0.04 | -0.04% | 112.38 | 112.49 | 112.29 | 0 |
10 May 2024 | 112.36 | -0.06 | -0.05% | 112.45 | 112.53 | 112.33 | 0 |
09 May 2024 | 112.42 | 0.18 | 0.16% | 112.26 | 112.50 | 112.12 | 0 |
08 May 2024 | 112.24 | -0.21 | -0.19% | 112.51 | 112.52 | 112.24 | 0 |
07 May 2024 | 112.45 | 0.02 | 0.02% | 112.49 | 112.53 | 112.43 | 0 |
04 May 2024 | 112.43 | 0.06 | 0.05% | 112.39 | 112.55 | 112.36 | 0 |
03 May 2024 | 112.37 | 0.19 | 0.17% | 112.43 | 112.49 | 112.24 | 0 |
01 May 2024 | 112.18 | -0.17 | -0.15% | 112.42 | 112.71 | 111.85 | 0 |
30 Apr 2024 | 112.35 | 0.15 | 0.13% | 112.29 | 112.41 | 112.14 | 0 |
27 Apr 2024 | 112.20 | -0.02 | -0.02% | 112.44 | 112.44 | 112.19 | 0 |
26 Apr 2024 | 112.22 | 0.13 | 0.12% | 112.14 | 112.32 | 112.10 | 0 |
25 Apr 2024 | 112.09 | 0.02 | 0.02% | 112.17 | 112.24 | 111.99 | 0 |
24 Apr 2024 | 112.07 | -0.05 | -0.04% | 112.27 | 112.39 | 111.89 | 0 |
23 Apr 2024 | 112.12 | -0.06 | -0.05% | 112.29 | 112.33 | 111.99 | 0 |
20 Apr 2024 | 112.18 | 0.08 | 0.07% | 111.93 | 112.18 | 111.81 | 0 |