Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V7P | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.73 | 109.72 | 109.73 | 109.75 |
UC2V7P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 109.76 | -0.04 | -0.04% | 110.10 | 110.10 | 109.75 | 0 |
30 Apr 2024 | 109.80 | 0.09 | 0.08% | 109.73 | 109.81 | 109.73 | 0 |
27 Apr 2024 | 109.71 | -0.01 | -0.01% | 109.73 | 109.77 | 109.71 | 0 |
26 Apr 2024 | 109.72 | 0.03 | 0.03% | 109.73 | 109.74 | 109.71 | 0 |
25 Apr 2024 | 109.69 | 0.03 | 0.03% | 109.67 | 109.71 | 109.67 | 0 |
24 Apr 2024 | 109.66 | 0.06 | 0.05% | 109.60 | 109.66 | 109.57 | 0 |
23 Apr 2024 | 109.60 | 0.05 | 0.05% | 109.60 | 109.61 | 109.58 | 0 |
20 Apr 2024 | 109.55 | -0.03 | -0.03% | 109.86 | 109.87 | 109.54 | 0 |
19 Apr 2024 | 109.58 | 0.03 | 0.03% | 109.58 | 109.59 | 109.58 | 0 |
18 Apr 2024 | 109.55 | 0.04 | 0.04% | 109.50 | 109.56 | 109.50 | 0 |
17 Apr 2024 | 109.51 | -0.01 | -0.01% | 109.53 | 109.53 | 109.50 | 0 |
16 Apr 2024 | 109.52 | 0.15 | 0.14% | 109.41 | 109.54 | 109.41 | 0 |
13 Apr 2024 | 109.37 | -0.27 | -0.25% | 109.66 | 109.67 | 109.36 | 0 |
12 Apr 2024 | 109.64 | 0.02 | 0.02% | 109.67 | 112.45 | 109.63 | 0 |
11 Apr 2024 | 109.62 | -0.03 | -0.03% | 109.67 | 109.67 | 109.61 | 0 |
10 Apr 2024 | 109.65 | 0.02 | 0.02% | 109.65 | 109.66 | 109.64 | 0 |
09 Apr 2024 | 109.63 | -0.07 | -0.06% | 109.69 | 109.72 | 109.63 | 0 |
06 Apr 2024 | 109.70 | -0.04 | -0.04% | 109.73 | 109.73 | 109.69 | 0 |
05 Apr 2024 | 109.74 | 0.20 | 0.18% | 109.58 | 109.75 | 109.58 | 0 |
04 Apr 2024 | 109.54 | -0.12 | -0.11% | 109.68 | 109.70 | 109.52 | 0 |
03 Apr 2024 | 109.66 | 0.14 | 0.13% | 109.53 | 109.71 | 109.50 | 0 |