Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V7R | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.63 | 110.63 | 110.66 | 110.66 | 110.64 |
UC2V7R Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 110.65 | 0.01 | 0.01% | 110.63 | 110.66 | 110.63 | 0 |
17 May 2024 | 110.64 | -0.01 | -0.01% | 110.64 | 110.65 | 110.64 | 0 |
16 May 2024 | 110.65 | 0.06 | 0.05% | 110.57 | 110.65 | 110.57 | 0 |
15 May 2024 | 110.59 | 0.01 | 0.01% | 110.57 | 110.59 | 110.57 | 0 |
14 May 2024 | 110.58 | -0.02 | -0.02% | 110.54 | 110.59 | 110.54 | 0 |
11 May 2024 | 110.60 | 0.02 | 0.02% | 110.57 | 110.60 | 110.57 | 0 |
10 May 2024 | 110.58 | 0.02 | 0.02% | 110.56 | 110.59 | 110.56 | 0 |
09 May 2024 | 110.56 | 0.01 | 0.01% | 110.54 | 110.57 | 110.53 | 0 |
08 May 2024 | 110.55 | 0.01 | 0.01% | 110.54 | 110.56 | 110.54 | 0 |
07 May 2024 | 110.54 | 0.00 | 0.00% | 110.49 | 110.55 | 110.48 | 0 |
04 May 2024 | 110.54 | 0.07 | 0.06% | 110.62 | 110.62 | 110.49 | 0 |
03 May 2024 | 110.47 | 0.01 | 0.01% | 110.43 | 110.48 | 110.43 | 0 |
01 May 2024 | 110.46 | 0.01 | 0.01% | 110.45 | 110.47 | 110.43 | 0 |
30 Apr 2024 | 110.45 | -0.01 | -0.01% | 110.41 | 110.46 | 110.41 | 0 |
27 Apr 2024 | 110.46 | 0.12 | 0.11% | 110.43 | 110.47 | 110.38 | 0 |
26 Apr 2024 | 110.34 | -0.01 | -0.01% | 110.34 | 110.37 | 110.30 | 0 |
25 Apr 2024 | 110.35 | -0.03 | -0.03% | 110.36 | 110.38 | 110.35 | 0 |
24 Apr 2024 | 110.38 | 0.12 | 0.11% | 110.32 | 110.39 | 110.31 | 0 |
23 Apr 2024 | 110.26 | 0.08 | 0.07% | 110.20 | 110.26 | 110.18 | 0 |
20 Apr 2024 | 110.18 | -0.05 | -0.05% | 109.99 | 110.35 | 109.99 | 0 |