We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 3.52 | 0.08 | 2.33 | 3.33 | 3.54 | 3.27 | 0 |
| 1719330900 | 3.44 | 0.1 | 2.99 | 3.35 | 3.44 | 3.15 | 0 |
| 1719244500 | 3.34 | -0.19 | -5.38 | 3.47 | 3.59 | 3.34 | 0 |
| 1718985300 | 3.53 | 0.04 | 1.15 | 3.42 | 3.67 | 3.4 | 0 |
| 1718898900 | 3.49 | -0.13 | -3.59 | 3.43 | 3.63 | 3.43 | 0 |
| 1718812500 | 3.62 | -0.04 | -1.09 | 3.64 | 3.64 | 3.52 | 0 |
| 1718726100 | 3.66 | -0.22 | -5.67 | 3.68 | 3.78 | 3.55 | 0 |
| 1718639700 | 3.88 | 0.06 | 1.57 | 3.77 | 3.97 | 3.68 | 0 |
| 1718380500 | 3.82 | -0.18 | -4.50 | 3.95 | 4.09 | 3.66 | 0 |
| 1718294100 | 4 | 0.15 | 3.90 | 3.78 | 4.0599999 | 3.74 | 0 |
| 1718207700 | 3.85 | 0.15 | 4.05 | 3.54 | 3.88 | 3.47 | 0 |
| 1718121300 | 3.7 | 0.24 | 6.94 | 3.35 | 3.74 | 3.31 | 0 |
| 1718034900 | 3.46 | -0.16 | -4.42 | 3.56 | 3.64 | 3.41 | 0 |
| 1717775700 | 3.62 | 0 | 0.00 | 3.58 | 3.74 | 3.55 | 0 |
| 1717689300 | 3.62 | -0.04 | -1.09 | 3.61 | 3.73 | 3.59 | 0 |
| 1717602900 | 3.66 | 0.05 | 1.39 | 3.52 | 3.7 | 3.5 | 0 |
| 1717516500 | 3.61 | 0.29 | 8.73 | 3.34 | 3.73 | 3.34 | 1308 |
| 1717430100 | 3.32 | 0.18 | 5.73 | 2.985 | 3.35 | 2.98 | 0 |
| 1717170900 | 3.14 | -0.19 | -5.71 | 3.27 | 3.3 | 3.13 | 0 |
| 1717084500 | 3.33 | 0.21 | 6.73 | 3.11 | 3.36 | 3.08 | 0 |
| 1716998100 | 3.12 | 0.09 | 2.97 | 3.02 | 3.13 | 2.86 | 0 |
| 1716911700 | 3.0299999 | -0.07 | -2.26 | 2.915 | 3.06 | 2.875 | 1308 |
| 1716825300 | 3.1 | -0.15 | -4.62 | 3.2599999 | 3.2599999 | 3.09 | 0 |
| 1716566100 | 3.25 | -0.01 | -0.31 | 3.3 | 3.43 | 3.23 | 0 |
| 1716479700 | 3.2599999 | -0.12 | -3.55 | 3.35 | 3.4 | 3.22 | 0 |
| 1716393300 | 3.38 | 0.03 | 0.90 | 3.29 | 3.48 | 3.2599999 | 0 |
| 1716306900 | 3.35 | 0.15 | 4.69 | 3.23 | 3.45 | 3.2 | 0 |
| 1716220500 | 3.2 | -0.06 | -1.84 | 3.2599999 | 3.2799999 | 3.1 | 0 |
| 1715961300 | 3.2599999 | -0.23 | -6.59 | 3.51 | 3.51 | 3.2599999 | 0 |
| 1715874900 | 3.49 | -0.02 | -0.57 | 3.47 | 3.66 | 3.43 | 0 |
| 1715788500 | 3.51 | 0.18 | 5.41 | 3.3 | 3.56 | 3.25 | 0 |
| 1715702100 | 3.33 | 0.05 | 1.52 | 3.21 | 3.41 | 3.17 | 0 |
| 1715615700 | 3.2799999 | -0.05 | -1.50 | 3.25 | 3.4 | 3.24 | 0 |
| 1715356500 | 3.33 | -0.1 | -2.92 | 3.42 | 3.42 | 3.21 | 0 |
| 1715270100 | 3.43 | -0.08 | -2.28 | 3.53 | 3.58 | 3.36 | 0 |
| 1715183700 | 3.51 | -0.16 | -4.36 | 3.69 | 3.78 | 3.45 | 0 |
| 1715097300 | 3.67 | 0.01 | 0.27 | 3.62 | 3.75 | 3.54 | 0 |
| 1715010900 | 3.66 | -0.12 | -3.17 | 3.75 | 3.75 | 3.63 | 0 |
| 1714751700 | 3.78 | 0 | 0.00 | 3.71 | 3.86 | 3.71 | 0 |
| 1714665300 | 3.78 | 0.31 | 8.93 | 3.46 | 3.87 | 3.42 | 0 |
| 1714492500 | 3.47 | 0.21 | 6.44 | 3.2 | 3.47 | 3.18 | 0 |
| 1714406100 | 3.2599999 | -0.16 | -4.68 | 3.2599999 | 3.45 | 3.24 | 0 |
| 1714146900 | 3.42 | 0.21 | 6.54 | 3.06 | 3.5 | 3.05 | 0 |
| 1714060500 | 3.21 | 0.02 | 0.63 | 3.1 | 3.53 | 3.05 | 0 |
| 1713974100 | 3.19 | 0.02 | 0.63 | 3.07 | 3.23 | 3.02 | 0 |
| 1713887700 | 3.17 | -0.18 | -5.37 | 3.24 | 3.3 | 3.11 | 0 |
| 1713801300 | 3.35 | 0.08 | 2.45 | 3.16 | 3.44 | 3.14 | 0 |
| 1713542100 | 3.27 | 0.13 | 4.14 | 3.46 | 3.46 | 3.08 | 0 |
| 1713455700 | 3.14 | 0.14 | 4.67 | 3.04 | 3.22 | 3 | 0 |
| 1713369300 | 3 | 0 | 0.17 | 2.99 | 3.05 | 2.895 | 0 |
| 1713282900 | 2.995 | 0.42 | 16.09 | 2.615 | 3.0099999 | 2.575 | 0 |
| 1713196500 | 2.58 | 0.24 | 10.02 | 2.32 | 2.625 | 2.285 | 0 |
| 1712937300 | 2.345 | -0.53 | -18.43 | 2.6549999 | 2.785 | 2.23 | 0 |
| 1712850900 | 2.875 | 0.3 | 11.65 | 2.45 | 2.895 | 2.195 | 0 |
| 1712764500 | 2.575 | 0.16 | 6.63 | 2.39 | 2.615 | 2.315 | 0 |
| 1712678100 | 2.415 | 0.3 | 13.92 | 2.075 | 2.415 | 2.015 | 0 |
| 1712591700 | 2.12 | 0.08 | 3.67 | 1.96 | 2.12 | 1.96 | 0 |
| 1712332500 | 2.045 | -0.07 | -3.08 | 2.1549999 | 2.165 | 1.985 | 0 |
| 1712246100 | 2.11 | -0.23 | -9.64 | 2.3 | 2.305 | 2.105 | 0 |
| 1712159700 | 2.335 | 0.07 | 2.86 | 2.325 | 2.375 | 2.225 | 0 |
| 1712073300 | 2.27 | -0.48 | -17.45 | 2.675 | 2.675 | 2.27 | 0 |
| 1711644900 | 2.75 | -0.06 | -2.14 | 2.855 | 2.875 | 2.705 | 0 |
| 1711558500 | 2.81 | 0.07 | 2.37 | 2.82 | 2.88 | 2.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
