We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.592 | -0.043 | -6.77 | 0.641 | 0.648 | 0.584 | 0 |
| 1719503700 | 0.635 | -0.021 | -3.20 | 0.664 | 0.665 | 0.633 | 0 |
| 1719417300 | 0.656 | -0.006 | -0.91 | 0.684 | 0.701 | 0.641 | 0 |
| 1719330900 | 0.662 | -0.1 | -13.12 | 0.724 | 0.75 | 0.661 | 0 |
| 1719244500 | 0.762 | 0.048 | 6.72 | 0.715 | 0.767 | 0.685 | 0 |
| 1718985300 | 0.714 | 0.027 | 3.93 | 0.682 | 0.714 | 0.654 | 0 |
| 1718898900 | 0.687 | 0.052 | 8.19 | 0.648 | 0.701 | 0.627 | 0 |
| 1718812500 | 0.635 | -0.01 | -1.55 | 0.617 | 0.655 | 0.607 | 0 |
| 1718726100 | 0.645 | -0.025 | -3.73 | 0.6879999 | 0.6879999 | 0.6 | 0 |
| 1718639700 | 0.67 | 0.043 | 6.86 | 0.672 | 0.682 | 0.646 | 0 |
| 1718380500 | 0.627 | -0.03 | -4.57 | 0.655 | 0.662 | 0.58 | 0 |
| 1718294100 | 0.657 | -0.114 | -14.79 | 0.709 | 0.717 | 0.648 | 0 |
| 1718207700 | 0.771 | -0.02 | -2.53 | 0.805 | 0.811 | 0.756 | 0 |
| 1718121300 | 0.791 | -0.064 | -7.49 | 0.85 | 0.859 | 0.758 | 0 |
| 1718034900 | 0.855 | -0.037 | -4.15 | 0.847 | 0.91 | 0.833 | 0 |
| 1717775700 | 0.892 | -0.043 | -4.60 | 0.916 | 0.929 | 0.892 | 0 |
| 1717689300 | 0.935 | 0.009 | 0.97 | 0.899 | 0.953 | 0.899 | 0 |
| 1717602900 | 0.926 | -0.052 | -5.32 | 0.959 | 1.0029999 | 0.923 | 0 |
| 1717516500 | 0.978 | 0.086 | 9.64 | 0.833 | 0.986 | 0.832 | 0 |
| 1717430100 | 0.892 | 0.069 | 8.38 | 0.8209999 | 0.899 | 0.8129999 | 0 |
| 1717170900 | 0.823 | 0.033 | 4.18 | 0.787 | 0.825 | 0.768 | 0 |
| 1717084500 | 0.79 | 0.071 | 9.87 | 0.717 | 0.793 | 0.709 | 0 |
| 1716998100 | 0.719 | -0.023 | -3.10 | 0.711 | 0.769 | 0.709 | 0 |
| 1716911700 | 0.742 | 0.016 | 2.20 | 0.714 | 0.742 | 0.704 | 0 |
| 1716825300 | 0.726 | 0.04 | 5.83 | 0.686 | 0.726 | 0.679 | 0 |
| 1716566100 | 0.686 | -0.015 | -2.14 | 0.6969999 | 0.699 | 0.667 | 0 |
| 1716479700 | 0.701 | -0.038 | -5.14 | 0.719 | 0.736 | 0.7 | 0 |
| 1716393300 | 0.739 | -0.039 | -5.01 | 0.755 | 0.759 | 0.717 | 0 |
| 1716306900 | 0.778 | 0.06 | 8.36 | 0.704 | 0.795 | 0.704 | 0 |
| 1716220500 | 0.718 | 0.042 | 6.21 | 0.6889999 | 0.73 | 0.68 | 0 |
| 1715961300 | 0.676 | 0.012 | 1.81 | 0.634 | 0.686 | 0.634 | 0 |
| 1715874900 | 0.664 | -0.035 | -5.01 | 0.721 | 0.721 | 0.646 | 0 |
| 1715788500 | 0.699 | 0.028 | 4.17 | 0.679 | 0.74 | 0.679 | 0 |
| 1715702100 | 0.671 | -0.008 | -1.18 | 0.6909999 | 0.6959999 | 0.619 | 0 |
| 1715615700 | 0.679 | 0.022 | 3.35 | 0.669 | 0.679 | 0.652 | 0 |
| 1715356500 | 0.657 | -0.05 | -7.07 | 0.702 | 0.716 | 0.645 | 0 |
| 1715270100 | 0.707 | -0.037 | -4.97 | 0.735 | 0.776 | 0.6909999 | 0 |
| 1715183700 | 0.744 | -0.094 | -11.22 | 0.8179999 | 0.833 | 0.743 | 0 |
| 1715097300 | 0.838 | 0.005 | 0.60 | 0.8169999 | 0.85 | 0.8129999 | 0 |
| 1715010900 | 0.833 | 0.0200001 | 2.46 | 0.787 | 0.848 | 0.781 | 0 |
| 1714751700 | 0.8129999 | 0.0359999 | 4.63 | 0.782 | 0.826 | 0.782 | 0 |
| 1714665300 | 0.777 | 0.025 | 3.32 | 0.734 | 0.79 | 0.721 | 0 |
| 1714492500 | 0.752 | -0.06 | -7.39 | 0.787 | 0.8209999 | 0.746 | 0 |
| 1714406100 | 0.812 | 0.025 | 3.18 | 0.764 | 0.812 | 0.754 | 0 |
| 1714146900 | 0.787 | 0.079 | 11.16 | 0.706 | 0.796 | 0.706 | 0 |
| 1714060500 | 0.708 | 0.031 | 4.58 | 0.659 | 0.708 | 0.658 | 0 |
| 1713974100 | 0.677 | -0.028 | -3.97 | 0.704 | 0.719 | 0.666 | 0 |
| 1713887700 | 0.705 | 0.047 | 7.14 | 0.645 | 0.725 | 0.645 | 0 |
| 1713801300 | 0.658 | 0.105 | 18.99 | 0.56 | 0.66 | 0.56 | 0 |
| 1713542100 | 0.553 | 0.024 | 4.54 | 0.451 | 0.5709999 | 0.45 | 0 |
| 1713455700 | 0.529 | 0.041 | 8.40 | 0.47 | 0.529 | 0.457 | 0 |
| 1713369300 | 0.488 | 0.039 | 8.69 | 0.431 | 0.488 | 0.414 | 0 |
| 1713282900 | 0.449 | -0.033 | -6.85 | 0.464 | 0.48 | 0.427 | 0 |
| 1713196500 | 0.482 | -0.045 | -8.54 | 0.515 | 0.526 | 0.481 | 0 |
| 1712937300 | 0.527 | 0.027 | 5.40 | 0.504 | 0.536 | 0.504 | 0 |
| 1712850900 | 0.5 | -0.009 | -1.77 | 0.523 | 0.529 | 0.471 | 0 |
| 1712764500 | 0.509 | -0.03 | -5.57 | 0.5629999 | 0.5719999 | 0.483 | 0 |
| 1712678100 | 0.539 | -0.008 | -1.46 | 0.54 | 0.575 | 0.534 | 0 |
| 1712591700 | 0.547 | -0.002 | -0.36 | 0.542 | 0.553 | 0.518 | 0 |
| 1712332500 | 0.549 | -0.088 | -13.81 | 0.604 | 0.604 | 0.533 | 0 |
| 1712246100 | 0.637 | 0.021 | 3.41 | 0.596 | 0.666 | 0.596 | 0 |
| 1712159700 | 0.616 | -0.031 | -4.79 | 0.626 | 0.669 | 0.609 | 0 |
| 1712073300 | 0.647 | -0.025 | -3.72 | 0.601 | 0.687 | 0.543 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
