We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 14.57 | -0.12 | -0.82 | 14.82 | 14.82 | 14.53 | 0 |
| 1719503700 | 14.69 | -0.25 | -1.67 | 14.8 | 14.93 | 14.47 | 0 |
| 1719417300 | 14.94 | 0.26 | 1.77 | 14.7 | 15.07 | 14.68 | 0 |
| 1719330900 | 14.68 | 0.24 | 1.66 | 14.32 | 14.81 | 14.32 | 0 |
| 1719244500 | 14.44 | -0.48 | -3.22 | 14.75 | 14.75 | 14.26 | 0 |
| 1718985300 | 14.92 | 0.33 | 2.26 | 14.56 | 15.03 | 14.54 | 0 |
| 1718898900 | 14.59 | 0.29 | 2.03 | 14.4 | 14.63 | 14.36 | 0 |
| 1718812500 | 14.3 | -0.08 | -0.56 | 14.35 | 14.47 | 14.2 | 0 |
| 1718726100 | 14.38 | -0.16 | -1.10 | 14.51 | 14.66 | 14.14 | 0 |
| 1718639700 | 14.54 | -0.27 | -1.82 | 14.86 | 14.91 | 14.52 | 0 |
| 1718380500 | 14.81 | 0.64 | 4.52 | 14.49 | 15.15 | 14.45 | 0 |
| 1718294100 | 14.17 | 0.96 | 7.27 | 13.67 | 14.17 | 13.56 | 0 |
| 1718207700 | 13.21 | -1.32 | -9.08 | 14.32 | 14.41 | 13.2 | 0 |
| 1718121300 | 14.53 | 0.19 | 1.32 | 14.1 | 14.57 | 14.02 | 0 |
| 1718034900 | 14.34 | 0.67 | 4.90 | 14.33 | 14.43 | 14.31 | 0 |
| 1717775700 | 13.67 | 0.79 | 6.13 | 12.82 | 13.69 | 12.72 | 0 |
| 1717689300 | 12.88 | -0.2 | -1.53 | 12.91 | 13.08 | 12.77 | 0 |
| 1717602900 | 13.08 | 0.15 | 1.16 | 12.94 | 13.12 | 12.84 | 0 |
| 1717516500 | 12.93 | 0.06 | 0.47 | 12.7 | 13.14 | 12.7 | 0 |
| 1717430100 | 12.87 | -0.46 | -3.45 | 13.23 | 13.47 | 12.87 | 0 |
| 1717170900 | 13.33 | 0 | 0.00 | 13.56 | 13.63 | 12.94 | 0 |
| 1717084500 | 13.33 | -0.31 | -2.27 | 13.87 | 13.89 | 13.33 | 0 |
| 1716998100 | 13.64 | 0.64 | 4.92 | 13.32 | 13.66 | 13.18 | 0 |
| 1716911700 | 13 | -0.2 | -1.52 | 13 | 13.17 | 12.89 | 0 |
| 1716825300 | 13.2 | -0.08 | -0.60 | 13.34 | 13.38 | 13.12 | 0 |
| 1716566100 | 13.28 | -0.31 | -2.28 | 13.72 | 13.72 | 13.28 | 0 |
| 1716479700 | 13.59 | 0.12 | 0.89 | 13.58 | 13.69 | 13.2 | 0 |
| 1716393300 | 13.47 | 0.21 | 1.58 | 13.24 | 13.57 | 13.16 | 0 |
| 1716306900 | 13.26 | 0.08 | 0.61 | 13.2 | 13.36 | 13.07 | 0 |
| 1716220500 | 13.18 | 0.08 | 0.61 | 12.99 | 13.26 | 12.95 | 0 |
| 1715961300 | 13.1 | -0.03 | -0.23 | 13.2 | 13.46 | 13.06 | 0 |
| 1715874900 | 13.13 | 0.01 | 0.08 | 13.02 | 13.3 | 12.99 | 0 |
| 1715788500 | 13.12 | -0.56 | -4.09 | 13.58 | 13.63 | 13.12 | 0 |
| 1715702100 | 13.68 | -0.29 | -2.08 | 14.02 | 14.11 | 13.62 | 0 |
| 1715615700 | 13.97 | -0.23 | -1.62 | 14.13 | 14.19 | 13.81 | 0 |
| 1715356500 | 14.2 | 0.04 | 0.28 | 14.1 | 14.28 | 14 | 0 |
| 1715270100 | 14.16 | -0.3 | -2.07 | 14.49 | 14.67 | 14.1 | 0 |
| 1715183700 | 14.46 | 0.3 | 2.12 | 14.48 | 14.58 | 14.4 | 0 |
| 1715097300 | 14.16 | 0 | 0.00 | 14.35 | 14.36 | 14.05 | 0 |
| 1715010900 | 14.16 | -0.08 | -0.56 | 14.29 | 14.35 | 14.03 | 0 |
| 1714751700 | 14.24 | -0.79 | -5.26 | 14.73 | 14.73 | 13.89 | 0 |
| 1714665300 | 15.03 | -0.05 | -0.33 | 14.8 | 15.25 | 14.72 | 0 |
| 1714492500 | 15.08 | 0.24 | 1.62 | 14.99 | 15.12 | 14.64 | 0 |
| 1714406100 | 14.84 | -0.41 | -2.69 | 14.73 | 15.1 | 14.71 | 0 |
| 1714146900 | 15.25 | 0.41 | 2.76 | 14.72 | 15.29 | 14.46 | 0 |
| 1714060500 | 14.84 | -0.33 | -2.18 | 14.89 | 15.22 | 14.72 | 0 |
| 1713974100 | 15.17 | 0.13 | 0.86 | 15 | 15.23 | 15 | 0 |
| 1713887700 | 15.04 | -0.61 | -3.90 | 15.62 | 15.7 | 14.96 | 0 |
| 1713801300 | 15.65 | 0.23 | 1.49 | 15.4 | 15.85 | 15.39 | 0 |
| 1713542100 | 15.42 | -0.02 | -0.13 | 15.86 | 15.86 | 15.32 | 0 |
| 1713455700 | 15.44 | -0.28 | -1.78 | 15.23 | 15.62 | 15.17 | 0 |
| 1713369300 | 15.72 | -0.13 | -0.82 | 16.04 | 16.04 | 15.58 | 0 |
| 1713282900 | 15.85 | 0.05 | 0.32 | 15.95 | 16.1 | 15.61 | 0 |
| 1713196500 | 15.8 | 0.06 | 0.38 | 15.52 | 15.91 | 15.46 | 0 |
| 1712937300 | 15.74 | 0.7 | 4.65 | 15.01 | 15.91 | 14.99 | 0 |
| 1712850900 | 15.04 | 0.41 | 2.80 | 14.67 | 15.09 | 14.55 | 0 |
| 1712764500 | 14.63 | 1.15 | 8.53 | 13.51 | 14.63 | 13.36 | 0 |
| 1712678100 | 13.48 | 0 | 0.00 | 13.42 | 13.51 | 13.15 | 0 |
| 1712591700 | 13.48 | -0.25 | -1.82 | 13.66 | 13.81 | 13.44 | 0 |
| 1712332500 | 13.73 | 0.34 | 2.54 | 13.76 | 14.12 | 13.57 | 0 |
| 1712246100 | 13.39 | -0.38 | -2.76 | 13.61 | 13.64 | 13.27 | 0 |
| 1712159700 | 13.77 | -0.65 | -4.51 | 14.34 | 14.45 | 13.77 | 0 |
| 1712073300 | 14.42 | 0.35 | 2.49 | 14.84 | 14.85 | 14.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
