We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718898900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718812500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718726100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718639700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718380500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718294100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718207700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718121300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718034900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717775700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717689300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717602900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717516500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717430100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717170900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717084500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1716998100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1716911700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1716825300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1716566100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1716479700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1716393300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1716306900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1716220500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1715961300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1715874900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1715788500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1715702100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1715615700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1715356500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1715270100 | 0.664 | -1.321 | -66.55 | 1.83 | 1.97 | 0.664 | 0 |
| 1715183700 | 1.985 | -0.39 | -16.42 | 2.35 | 2.455 | 1.353 | 0 |
| 1715097300 | 2.375 | -2.79 | -53.97 | 4.72 | 4.75 | 2.33 | 0 |
| 1715010900 | 5.16 | -1.74 | -25.22 | 6.25 | 6.57 | 4.85 | 0 |
| 1714751700 | 6.9 | -0.79 | -10.27 | 7.29 | 7.62 | 5.93 | 0 |
| 1714665300 | 7.69 | 0.23 | 3.08 | 7.23 | 7.97 | 6.99 | 0 |
| 1714492500 | 7.46 | 2.03 | 37.38 | 5.49 | 7.55 | 5.29 | 0 |
| 1714406100 | 5.43 | 0.34 | 6.68 | 4.41 | 5.7 | 4.39 | 4540 |
| 1714146900 | 5.09 | -2.53 | -33.20 | 6.55 | 6.75 | 4.83 | 0 |
| 1714060500 | 7.62 | 1.44 | 23.30 | 6.37 | 8.86 | 6.08 | 250 |
| 1713974100 | 6.18 | 0.83 | 15.51 | 4.48 | 6.18 | 4.48 | 0 |
| 1713887700 | 5.35 | -2.79 | -34.28 | 7.17 | 7.19 | 5.35 | 250 |
| 1713801300 | 8.14 | -1.22 | -13.03 | 8.55 | 9.06 | 7.8 | 0 |
| 1713542100 | 9.36 | 1.13 | 13.73 | 10.82 | 10.82 | 9.08 | 0 |
| 1713455700 | 8.23 | -0.57 | -6.48 | 8.19 | 9.48 | 8.14 | 0 |
| 1713369300 | 8.8 | -0.43 | -4.66 | 9.24 | 9.25 | 7.69 | 0 |
| 1713282900 | 9.23 | 2.42 | 35.54 | 8.61 | 9.52 | 8.02 | 340 |
| 1713196500 | 6.81 | -0.97 | -12.47 | 7.02 | 7.09 | 4.8099999 | 0 |
| 1712937300 | 7.78 | 0.54 | 7.46 | 6.12 | 8.18 | 5.2 | 0 |
| 1712850900 | 7.24 | 1.52 | 26.57 | 5.86 | 7.97 | 5.69 | 0 |
| 1712764500 | 5.72 | -0.25 | -4.19 | 5.24 | 6.88 | 4.34 | 1000 |
| 1712678100 | 5.97 | 2.47 | 70.57 | 3.96 | 6.15 | 3.87 | 1000 |
| 1712591700 | 3.5 | -1.67 | -32.30 | 4.71 | 4.96 | 3.47 | 0 |
| 1712332500 | 5.17 | 2.38 | 85.30 | 5 | 5.7699999 | 4.62 | 0 |
| 1712246100 | 2.79 | -0.25 | -8.22 | 3.14 | 3.29 | 2.545 | 0 |
| 1712159700 | 3.04 | -0.76 | -20.00 | 3.97 | 3.97 | 3.0099999 | 50 |
| 1712073300 | 3.8 | 2.1 | 122.87 | 1.72 | 3.99 | 1.081 | 1580 |
| 1711644900 | 1.705 | -0.39 | -18.42 | 1.77 | 2.04 | 1.615 | 0 |
| 1711558500 | 2.09 | -0.68 | -24.55 | 2.835 | 2.95 | 1.725 | 700 |
| 1711472100 | 2.77 | -1.21 | -30.40 | 3.88 | 4.16 | 2.685 | 700 |
| 1711385700 | 3.98 | -0.61 | -13.29 | 4.35 | 4.9 | 3.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
