We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 51.69 | 1.12 | 2.21 | 52.1 | 52.81 | 50.99 | 0 |
| 1719503700 | 50.57 | -3.33 | -6.18 | 52.49 | 52.52 | 50.41 | 0 |
| 1719417300 | 53.9 | -1.95 | -3.49 | 55.59 | 55.83 | 53.68 | 0 |
| 1719330900 | 55.85 | 0.77 | 1.40 | 54.07 | 55.85 | 53.12 | 0 |
| 1719244500 | 55.08 | 2.31 | 4.38 | 51.95 | 55.08 | 51.61 | 0 |
| 1718985300 | 52.77 | 1.14 | 2.21 | 51.42 | 52.92 | 50.79 | 0 |
| 1718898900 | 51.63 | 0.65 | 1.28 | 51.36 | 52.82 | 50.87 | 0 |
| 1718812500 | 50.98 | -0.15 | -0.29 | 51.1 | 51.32 | 50.3 | 0 |
| 1718726100 | 51.13 | -4.81 | -8.60 | 54.44 | 54.81 | 51.12 | 28 |
| 1718639700 | 55.94 | -2.47 | -4.23 | 58.2 | 58.41 | 55.8 | 0 |
| 1718380500 | 58.41 | -4.65 | -7.37 | 61.74 | 61.74 | 58 | 0 |
| 1718294100 | 63.06 | -3.31 | -4.99 | 64.94 | 64.94 | 63.04 | 0 |
| 1718207700 | 66.37 | 1.41 | 2.17 | 65.51 | 66.66 | 64.75 | 0 |
| 1718121300 | 64.959999 | -2.02 | -3.02 | 69.44 | 70.15 | 64.61 | 350 |
| 1718034900 | 66.98 | -3.29 | -4.68 | 68.67 | 69.1 | 66.43 | 0 |
| 1717775700 | 70.27 | -5 | -6.64 | 74.66 | 74.66 | 69.79 | 0 |
| 1717689300 | 75.27 | 6.73 | 9.82 | 73.6 | 75.27 | 71.07 | 39 |
| 1717602900 | 68.54 | 4.03 | 6.25 | 63.78 | 69.48 | 63.19 | 22 |
| 1717516500 | 64.51 | -1.4 | -2.12 | 67.06 | 68.74 | 64.51 | 22 |
| 1717430100 | 65.91 | 6.27 | 10.51 | 61.37 | 66.51 | 61.03 | 93 |
| 1717170900 | 59.64 | 2.4 | 4.19 | 58.24 | 62.19 | 57.75 | 25 |
| 1717084500 | 57.24 | -4.17 | -6.79 | 59.49 | 59.7 | 56.84 | 0 |
| 1716998100 | 61.41 | 6.19 | 11.21 | 58.11 | 61.41 | 54.53 | 0 |
| 1716911700 | 55.22 | -3.92 | -6.63 | 58.94 | 59.87 | 55.07 | 0 |
| 1716825300 | 59.14 | -2.37 | -3.85 | 58.2 | 59.83 | 58.03 | 0 |
| 1716566100 | 61.51 | -0.68 | -1.09 | 62.13 | 62.53 | 58.69 | 0 |
| 1716479700 | 62.19 | -1.93 | -3.01 | 62.96 | 63.57 | 60.65 | 24 |
| 1716393300 | 64.12 | 10.6 | 19.81 | 53.02 | 65.45 | 52.15 | 0 |
| 1716306900 | 53.52 | -0.84 | -1.55 | 53.76 | 54.5 | 52.53 | 0 |
| 1716220500 | 54.36 | -6.09 | -10.07 | 56.79 | 57.17 | 54.1 | 0 |
| 1715961300 | 60.45 | 4.81 | 8.64 | 55.98 | 61.91 | 55.95 | 204 |
| 1715874900 | 55.64 | 4.55 | 8.91 | 51.36 | 55.64 | 51.32 | 139 |
| 1715788500 | 51.09 | 0.49 | 0.97 | 50.05 | 52.57 | 50.02 | 0 |
| 1715702100 | 50.6 | 1.74 | 3.56 | 48.15 | 50.6 | 48.06 | 0 |
| 1715615700 | 48.86 | -0.05 | -0.10 | 46.57 | 49.01 | 46.57 | 0 |
| 1715356500 | 48.91 | 1.57 | 3.32 | 48.08 | 48.91 | 47.12 | 0 |
| 1715270100 | 47.34 | 1.1 | 2.38 | 46.5 | 47.48 | 46.22 | 0 |
| 1715183700 | 46.24 | -3.16 | -6.40 | 48.49 | 48.49 | 46.24 | 0 |
| 1715097300 | 49.4 | 1.59 | 3.33 | 48.18 | 49.4 | 46.8 | 0 |
| 1715010900 | 47.81 | -0.93 | -1.91 | 50.55 | 50.55 | 47.78 | 0 |
| 1714751700 | 48.74 | 5.41 | 12.49 | 44.59 | 48.75 | 44.55 | 31 |
| 1714665300 | 43.33 | 2.19 | 5.32 | 42.75 | 43.73 | 42.47 | 0 |
| 1714492500 | 41.14 | 0.93 | 2.31 | 41.04 | 41.14 | 40.27 | 0 |
| 1714406100 | 40.21 | 2.77 | 7.40 | 37.89 | 40.81 | 37.03 | 39 |
| 1714146900 | 37.44 | 0.43 | 1.16 | 37.58 | 39.22 | 37.33 | 0 |
| 1714060500 | 37.01 | -1.96 | -5.03 | 40.66 | 41.29 | 36.99 | 0 |
| 1713974100 | 38.97 | -2.57 | -6.19 | 42.44 | 42.68 | 38.17 | 38 |
| 1713887700 | 41.54 | 0.16 | 0.39 | 41.74 | 42.53 | 41.37 | 0 |
| 1713801300 | 41.38 | 1.29 | 3.22 | 41.86 | 42.5 | 40.91 | 0 |
| 1713542100 | 40.09 | -1.97 | -4.68 | 41.81 | 41.85 | 40.09 | 0 |
| 1713455700 | 42.06 | -0.99 | -2.30 | 42.99 | 43.23 | 41.59 | 0 |
| 1713369300 | 43.05 | -1.49 | -3.35 | 44.72 | 45.22 | 43.05 | 0 |
| 1713282900 | 44.54 | -1.08 | -2.37 | 45.08 | 45.08 | 43.03 | 0 |
| 1713196500 | 45.62 | -2.15 | -4.50 | 47.81 | 48.06 | 45.18 | 0 |
| 1712937300 | 47.77 | -0.85 | -1.75 | 48.8 | 49.2 | 47.77 | 0 |
| 1712850900 | 48.62 | -0.06 | -0.12 | 48.66 | 49.28 | 48.06 | 0 |
| 1712764500 | 48.68 | -1.56 | -3.11 | 49.49 | 49.98 | 47.83 | 300 |
| 1712678100 | 50.24 | 0.8 | 1.62 | 49.86 | 51.37 | 49.86 | 0 |
| 1712591700 | 49.44 | -0.75 | -1.49 | 50.92 | 51.31 | 49.35 | 0 |
| 1712332500 | 50.19 | 1.49 | 3.06 | 48.96 | 51.2 | 48.58 | 258 |
| 1712246100 | 48.7 | 0.94 | 1.97 | 48.06 | 49.32 | 46.95 | 0 |
| 1712159700 | 47.76 | -0.47 | -0.97 | 47.61 | 47.76 | 47.21 | 0 |
| 1712073300 | 48.23 | -1.86 | -3.71 | 49.36 | 49.36 | 46.95 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
