We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 35.18 | -0.63 | -1.76 | 36.12 | 36.14 | 34.77 | 0 |
| 1719503700 | 35.81 | 0.69 | 1.96 | 35.64 | 36.48 | 35.55 | 0 |
| 1719417300 | 35.12 | -2.07 | -5.57 | 35.55 | 36.09 | 34.85 | 0 |
| 1719330900 | 37.19 | -0.4 | -1.06 | 37.81 | 38.02 | 36.64 | 0 |
| 1719244500 | 37.59 | -0.36 | -0.95 | 38.95 | 38.98 | 37.59 | 0 |
| 1718985300 | 37.95 | -2.29 | -5.69 | 39.58 | 39.58 | 37.95 | 0 |
| 1718898900 | 40.24 | -1.3 | -3.13 | 41.77 | 41.8 | 39.71 | 0 |
| 1718812500 | 41.54 | -0.23 | -0.55 | 41.51 | 41.57 | 41.47 | 0 |
| 1718726100 | 41.77 | 0.05 | 0.12 | 42.86 | 43.02 | 41.31 | 0 |
| 1718639700 | 41.72 | 1.73 | 4.33 | 41.31 | 42.1 | 41.03 | 0 |
| 1718380500 | 39.99 | 0.16 | 0.40 | 40.23 | 40.23 | 39.27 | 0 |
| 1718294100 | 39.83 | -1.92 | -4.60 | 41.87 | 41.99 | 39.47 | 0 |
| 1718207700 | 41.75 | 3.28 | 8.53 | 38.91 | 43.13 | 38.91 | 0 |
| 1718121300 | 38.47 | -0.68 | -1.74 | 39.52 | 39.52 | 38.27 | 0 |
| 1718034900 | 39.15 | -0.46 | -1.16 | 38.92 | 39.98 | 38.52 | 0 |
| 1717775700 | 39.61 | -1.71 | -4.14 | 40.89 | 41.28 | 39.15 | 0 |
| 1717689300 | 41.32 | 0.79 | 1.95 | 41.03 | 41.76 | 40.44 | 0 |
| 1717602900 | 40.53 | 0.88 | 2.22 | 39.67 | 41.22 | 39.37 | 0 |
| 1717516500 | 39.65 | -0.76 | -1.88 | 39.87 | 40.38 | 38.55 | 0 |
| 1717430100 | 40.41 | 0.89 | 2.25 | 39.83 | 41.12 | 39.78 | 0 |
| 1717170900 | 39.52 | 2.21 | 5.92 | 37.64 | 39.74 | 37.21 | 0 |
| 1717084500 | 37.31 | 4.21 | 12.72 | 33.549999 | 37.6 | 32.979999 | 0 |
| 1716998100 | 33.1 | -0.82 | -2.42 | 32.65 | 33.1 | 32.21 | 0 |
| 1716911700 | 33.92 | -1.29 | -3.66 | 34.37 | 35.52 | 33.73 | 0 |
| 1716825300 | 35.21 | -0.73 | -2.03 | 35.11 | 35.47 | 35.06 | 100 |
| 1716566100 | 35.94 | -0.57 | -1.56 | 36.37 | 36.6 | 34.83 | 100 |
| 1716479700 | 36.51 | -2.32 | -5.97 | 38.42 | 38.68 | 36.23 | 0 |
| 1716393300 | 38.83 | 1.59 | 4.27 | 36.61 | 38.83 | 36.39 | 100 |
| 1716306900 | 37.24 | -6.63 | -15.11 | 41.16 | 42.06 | 35.53 | 0 |
| 1716220500 | 43.87 | -0.69 | -1.55 | 44.23 | 44.49 | 42.44 | 0 |
| 1715961300 | 44.56 | 0.33 | 0.75 | 44.02 | 45.02 | 42.99 | 0 |
| 1715874900 | 44.23 | -2 | -4.33 | 45.61 | 46.13 | 44 | 0 |
| 1715788500 | 46.23 | -4.28 | -8.47 | 47.35 | 48.63 | 45.34 | 0 |
| 1715702100 | 50.51 | 2.03 | 4.19 | 46.98 | 52.89 | 46.98 | 0 |
| 1715615700 | 48.48 | 0.69 | 1.44 | 46.38 | 50.65 | 46.35 | 0 |
| 1715356500 | 47.79 | -0.47 | -0.97 | 49.77 | 50.35 | 47.24 | 150 |
| 1715270100 | 48.26 | 4.62 | 10.59 | 43.82 | 48.26 | 43.2 | 150 |
| 1715183700 | 43.64 | -2.3 | -5.01 | 45.18 | 45.39 | 42.09 | 0 |
| 1715097300 | 45.94 | 5.64 | 14.00 | 40.73 | 47.8 | 40.71 | 100 |
| 1715010900 | 40.3 | 1 | 2.54 | 38.12 | 40.54 | 37.79 | 0 |
| 1714751700 | 39.3 | 7.17 | 22.32 | 35.7 | 40.7 | 34.49 | 0 |
| 1714665300 | 32.13 | -7.06 | -18.01 | 40.89 | 44.63 | 30.86 | 200 |
| 1714492500 | 39.19 | 0.21 | 0.54 | 39.66 | 39.94 | 38.15 | 0 |
| 1714406100 | 38.98 | 0.86 | 2.26 | 37.99 | 40.04 | 37.94 | 0 |
| 1714146900 | 38.12 | 2.09 | 5.80 | 37.8 | 38.5 | 36.01 | 0 |
| 1714060500 | 36.03 | -0.74 | -2.01 | 36.14 | 36.78 | 34.8 | 0 |
| 1713974100 | 36.77 | -1.63 | -4.24 | 38.59 | 38.6 | 36.63 | 0 |
| 1713887700 | 38.4 | 2.03 | 5.58 | 36.46 | 39.52 | 36.46 | 0 |
| 1713801300 | 36.37 | -2.35 | -6.07 | 37.83 | 39.05 | 36.23 | 0 |
| 1713542100 | 38.72 | -1.43 | -3.56 | 37.61 | 38.86 | 37.21 | 0 |
| 1713455700 | 40.15 | 1.83 | 4.78 | 38.4 | 40.16 | 37.92 | 0 |
| 1713369300 | 38.32 | -0.78 | -1.99 | 38.73 | 40.08 | 38.32 | 0 |
| 1713282900 | 39.1 | -3.64 | -8.52 | 41.1 | 41.35 | 38.57 | 0 |
| 1713196500 | 42.74 | -2.21 | -4.92 | 44.6 | 45.57 | 42.24 | 0 |
| 1712937300 | 44.95 | 0.11 | 0.25 | 45.65 | 45.88 | 44.5 | 0 |
| 1712850900 | 44.84 | -0.77 | -1.69 | 45.28 | 46.19 | 44.48 | 0 |
| 1712764500 | 45.61 | -1.52 | -3.23 | 48.19 | 48.23 | 44.71 | 0 |
| 1712678100 | 47.13 | 0.17 | 0.36 | 46.22 | 49.52 | 45.83 | 0 |
| 1712591700 | 46.96 | 1.59 | 3.50 | 45.09 | 46.99 | 44.99 | 0 |
| 1712332500 | 45.37 | -4.04 | -8.18 | 47.55 | 47.56 | 44.82 | 0 |
| 1712246100 | 49.41 | 0.18 | 0.37 | 49.63 | 50.28 | 49.41 | 0 |
| 1712159700 | 49.23 | -1.02 | -2.03 | 49.64 | 49.69 | 48.47 | 0 |
| 1712073300 | 50.25 | -2.18 | -4.16 | 50.41 | 50.99 | 48.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
