Unicredit Bank AG Historical Data - UC3WN7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WN7)
Unicredit Bank AG (UC3WN7) Historical

Unicredit Bank AG (UC3WN7)

15.32

-1.78

(-10.41%)

Closed 26 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	15.32	-1.78	-10.41	15.22	15.39	14.99	0
1719244500	17.1	-0.2	-1.16	17.31	17.5	17.1	0
1718985300	17.3	0.32	1.88	16.75	17.3	16.6	0
1718898900	16.98	-0.89	-4.98	17.88	17.95	16.89	0
1718812500	17.87	0.18	1.02	17.87	17.89	17.61	0
1718726100	17.69	-1.55	-8.06	19.58	19.58	17.67	0
1718639700	19.24	-2.56	-11.74	22.37	22.38	18.74	0
1718380500	21.8	-1.89	-7.98	22.85	23.17	21.16	0
1718294100	23.69	-4.42	-15.72	26.41	26.43	23.11	0
1718207700	28.11	1.5	5.64	27.78	28.66	27.52	0
1718121300	26.61	-0.88	-3.20	25.88	26.61	25.05	0
1718034900	27.49	0.41	1.51	27.53	27.74	26.86	0
1717775700	27.08	-0.55	-1.99	27.62	27.71	26.64	0
1717689300	27.63	0.05	0.18	27.7	27.71	27.6	0
1717602900	27.58	-2.19	-7.36	27.98	28.55	27.24	0
1717516500	29.77	1.57	5.57	28.63	29.84	28.35	0
1717430100	28.2	-0.56	-1.95	28.58	29.63	27.96	0
1717170900	28.76	-0.05	-0.17	28.62	29.71	28.15	0
1717084500	28.81	-1.83	-5.97	31.44	32.15	27.89	0
1716998100	30.64	-3.49	-10.23	34.12	34.13	30.11	0
1716911700	34.13	4.86	16.60	29.28	35.86	28.51	2
1716825300	29.27	1.3	4.65	28.51	29.27	28.4	0
1716566100	27.97	-1.99	-6.64	29.61	29.64	27.63	0
1716479700	29.96	-1.38	-4.40	29.73	30.67	29.24	0
1716393300	31.34	0.15	0.48	30.97	31.52	30.53	0
1716306900	31.19	-1.89	-5.71	32.03	32.049999	31.02	0
1716220500	33.08	-1.82	-5.21	33.18	34.07	32.549999	0
1715961300	34.9	0.5	1.45	34.35	34.92	33.17	0
1715874900	34.4	-1.35	-3.78	35.56	36.38	34.22	0
1715788500	35.75	-4.6	-11.40	38.35	38.35	34.61	0
1715702100	40.35	4.87	13.73	35.89	42.49	35.73	48
1715615700	35.48	2.54	7.71	32.84	35.48	32.42	0
1715356500	32.939999	-0.54	-1.61	34.05	34.33	32.61	0
1715270100	33.479999	1.59	4.99	33.13	33.76	32.47	0
1715183700	31.89	-3.8	-10.65	32.88	33.509999	31.23	0
1715097300	35.69	-1.15	-3.12	37.1	37.97	34.41	0
1715010900	36.84	3.35	10.00	34.68	39	34.6	2
1714751700	33.49	1.56	4.89	31.76	34.9	31.76	0
1714665300	31.93	-0.03	-0.09	34.64	35.74	31.89	0
1714492500	31.96	-0.32	-0.99	32.42	32.47	31.53	0
1714406100	32.28	0.84	2.67	32.47	33.6	31.41	100
1714146900	31.44	1.07	3.52	32.58	33.04	31.21	0
1714060500	30.37	-2.07	-6.38	32.299999	32.49	30.31	0
1713974100	32.439999	-1.19	-3.54	33.7	34.15	32.14	0
1713887700	33.63	2.99	9.76	28.48	34.51	28.48	0
1713801300	30.64	-2.02	-6.18	33.11	33.34	28.94	0
1713542100	32.659999	-4.8	-12.81	36.73	36.78	31.95	270
1713455700	37.46	-0.57	-1.50	36.68	37.63	34.88	0
1713369300	38.03	0.59	1.58	39.13	39.85	38.03	0
1713282900	37.44	-1.15	-2.98	38.34	38.6	37.19	0
1713196500	38.59	-2.93	-7.06	41.03	42.16	38.29	0
1712937300	41.52	1.44	3.59	41.77	42.13	39.73	0
1712850900	40.08	0	0.00	40.34	41.01	40.04	0
1712764500	40.08	-1.87	-4.46	42.36	43.05	39.86	0
1712678100	41.95	-2.44	-5.50	42.96	44.16	41.81	0
1712591700	44.39	0.34	0.77	44.66	45.02	43.29	13
1712332500	44.05	-0.94	-2.09	44.82	45.79	43.9	0
1712246100	44.99	-0.54	-1.19	45.4	45.65	44.47	0
1712159700	45.53	-1	-2.15	45.76	46.5	44.07	12
1712073300	46.53	-3.09	-6.23	47.69	48.67	46.32	0
1711644900	49.62	1.6	3.33	48.61	49.68	48.48	0
1711558500	48.02	0.64	1.35	47.03	48.02	46.31	0
1711472100	47.38	-0.06	-0.13	46.46	47.38	46.14	0

Petroreconcavo ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions