Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3XAH | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.55 | 14.47 | 14.61 | 14.61 |
UC3XAH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3XAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 14.53 | 0.16 | 1.11% | 14.28 | 14.55 | 14.26 | 0 |
15 Jun 2024 | 14.37 | -0.50 | -3.36% | 14.61 | 14.64 | 14.13 | 0 |
14 Jun 2024 | 14.87 | -0.73 | -4.68% | 15.24 | 15.32 | 14.87 | 0 |
13 Jun 2024 | 15.60 | 0.97 | 6.63% | 14.77 | 15.60 | 14.70 | 0 |
12 Jun 2024 | 14.63 | -0.15 | -1.01% | 14.95 | 15.00 | 14.59 | 0 |
11 Jun 2024 | 14.78 | -0.53 | -3.46% | 14.78 | 14.80 | 14.70 | 0 |
08 Jun 2024 | 15.31 | -0.62 | -3.89% | 15.95 | 16.01 | 15.31 | 0 |
07 Jun 2024 | 15.93 | 0.14 | 0.89% | 15.90 | 15.99 | 15.78 | 0 |
06 Jun 2024 | 15.79 | -0.13 | -0.82% | 15.89 | 15.97 | 15.76 | 0 |
05 Jun 2024 | 15.92 | -0.04 | -0.25% | 16.09 | 16.09 | 15.75 | 0 |
04 Jun 2024 | 15.96 | 0.28 | 1.79% | 15.70 | 15.96 | 15.52 | 0 |
01 Jun 2024 | 15.68 | 0.00 | 0.00% | 15.50 | 15.96 | 15.46 | 0 |
31 May 2024 | 15.68 | 0.22 | 1.42% | 15.27 | 15.68 | 15.27 | 0 |
30 May 2024 | 15.46 | -0.49 | -3.07% | 15.71 | 15.80 | 15.44 | 0 |
29 May 2024 | 15.95 | 0.12 | 0.76% | 15.96 | 16.03 | 15.83 | 0 |
28 May 2024 | 15.83 | 0.02 | 0.13% | 15.74 | 15.87 | 15.69 | 0 |
25 May 2024 | 15.81 | 0.23 | 1.48% | 15.48 | 15.81 | 15.48 | 0 |
24 May 2024 | 15.58 | -0.12 | -0.76% | 15.60 | 15.89 | 15.50 | 0 |
23 May 2024 | 15.70 | -0.15 | -0.95% | 15.89 | 15.91 | 15.62 | 0 |
22 May 2024 | 15.85 | -0.09 | -0.56% | 15.89 | 16.01 | 15.77 | 0 |
21 May 2024 | 15.94 | -0.10 | -0.62% | 16.08 | 16.10 | 15.88 | 0 |