We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 6.35 | -0.66 | -9.42 | 6.47 | 6.65 | 6.2699999 | 0 |
| 1723823700 | 7.01 | 0.28 | 4.16 | 7.12 | 7.18 | 6.92 | 0 |
| 1723650900 | 6.73 | -0.73 | -9.79 | 7.08 | 7.08 | 6.53 | 0 |
| 1723564500 | 7.46 | -0.15 | -1.97 | 7.59 | 7.8 | 7.36 | 0 |
| 1723478100 | 7.61 | -0.1 | -1.30 | 7.77 | 7.79 | 7.57 | 0 |
| 1723218900 | 7.71 | -0.19 | -2.41 | 7.76 | 7.87 | 7.67 | 0 |
| 1723132500 | 7.9 | 0.23 | 3.00 | 7.63 | 8.16 | 7.53 | 0 |
| 1723046100 | 7.67 | -0.02 | -0.26 | 7.91 | 7.91 | 7.63 | 0 |
| 1722959700 | 7.69 | 0.39 | 5.34 | 7.52 | 7.95 | 7.52 | 0 |
| 1722873300 | 7.3 | -0.51 | -6.53 | 7.9 | 8 | 7.02 | 0 |
| 1722614100 | 7.81 | -1.34 | -14.64 | 8.97 | 9.11 | 7.77 | 0 |
| 1722527700 | 9.15 | 0.37 | 4.21 | 8.74 | 9.21 | 8.74 | 0 |
| 1722441300 | 8.78 | -0.22 | -2.44 | 8.81 | 8.92 | 8.52 | 0 |
| 1722354900 | 9 | 0.22 | 2.51 | 8.83 | 9 | 8.66 | 0 |
| 1722268500 | 8.78 | 0.32 | 3.78 | 8.41 | 8.96 | 8.41 | 0 |
| 1722009300 | 8.46 | 0.02 | 0.24 | 8.48 | 8.59 | 8.36 | 0 |
| 1721922900 | 8.44 | -0.03 | -0.35 | 8.6 | 8.74 | 8.4 | 0 |
| 1721836500 | 8.47 | -0.04 | -0.47 | 8.52 | 8.77 | 8.3699999 | 0 |
| 1721750100 | 8.51 | 0.29 | 3.53 | 8.17 | 8.59 | 8.17 | 0 |
| 1721663700 | 8.22 | 0.02 | 0.24 | 8.19 | 8.28 | 8.1 | 0 |
| 1721404500 | 8.2 | 0.21 | 2.63 | 8.18 | 8.28 | 8.16 | 0 |
| 1721318100 | 7.99 | 0.27 | 3.50 | 7.73 | 7.99 | 7.71 | 0 |
| 1721231700 | 7.72 | -0.53 | -6.42 | 8.0399999 | 8.11 | 7.62 | 0 |
| 1721145300 | 8.25 | 0.31 | 3.90 | 8.21 | 8.35 | 8.03 | 0 |
| 1721058900 | 7.94 | -0.09 | -1.12 | 8.14 | 8.22 | 7.88 | 0 |
| 1720799700 | 8.03 | -0.37 | -4.40 | 8.4 | 8.45 | 7.99 | 0 |
| 1720713300 | 8.4 | -0.43 | -4.87 | 8.7 | 8.76 | 8.1199999 | 0 |
| 1720626900 | 8.83 | -0.18 | -2.00 | 8.94 | 8.95 | 8.81 | 0 |
| 1720540500 | 9.01 | 0.25 | 2.85 | 8.81 | 9.01 | 8.8 | 0 |
| 1720454100 | 8.76 | -0.07 | -0.79 | 8.88 | 8.94 | 8.66 | 0 |
| 1720194900 | 8.83 | -0.17 | -1.89 | 8.9 | 8.99 | 8.71 | 0 |
| 1720108500 | 9 | -0.08 | -0.88 | 9.23 | 9.24 | 8.98 | 0 |
| 1720022100 | 9.08 | -0.67 | -6.87 | 9.73 | 9.76 | 8.97 | 0 |
| 1719935700 | 9.75 | -0.14 | -1.42 | 9.8 | 10.03 | 9.68 | 0 |
| 1719849300 | 9.89 | -0.12 | -1.20 | 9.49 | 9.91 | 9.41 | 0 |
| 1719590100 | 10.01 | -0.12 | -1.18 | 10.26 | 10.26 | 9.97 | 0 |
| 1719503700 | 10.13 | -0.22 | -2.13 | 10.22 | 10.34 | 9.91 | 0 |
| 1719417300 | 10.35 | 0.25 | 2.48 | 10.13 | 10.51 | 10.11 | 0 |
| 1719330900 | 10.1 | 0.21 | 2.12 | 9.78 | 10.24 | 9.78 | 0 |
| 1719244500 | 9.89 | -0.46 | -4.44 | 10.17 | 10.17 | 9.71 | 0 |
| 1718985300 | 10.35 | 0.31 | 3.09 | 10 | 10.47 | 9.99 | 0 |
| 1718898900 | 10.04 | 0.28 | 2.87 | 9.85 | 10.06 | 9.81 | 0 |
| 1718812500 | 9.76 | -0.06 | -0.61 | 9.78 | 9.92 | 9.65 | 0 |
| 1718726100 | 9.82 | -0.15 | -1.50 | 9.96 | 10.1 | 9.6 | 0 |
| 1718639700 | 9.97 | -0.27 | -2.64 | 10.3 | 10.33 | 9.97 | 0 |
| 1718380500 | 10.24 | 0.62 | 6.44 | 9.94 | 10.54 | 9.89 | 0 |
| 1718294100 | 9.6199999 | 0.89 | 10.19 | 9.15 | 9.6199999 | 9.0399999 | 0 |
| 1718207700 | 8.73 | -1.23 | -12.35 | 9.77 | 9.86 | 8.69 | 0 |
| 1718121300 | 9.96 | 0.16 | 1.63 | 9.55 | 10 | 9.48 | 0 |
| 1718034900 | 9.8 | 0.64 | 6.99 | 9.69 | 9.9 | 9.55 | 0 |
| 1717775700 | 9.16 | 0.76 | 9.05 | 8.32 | 9.16 | 8.24 | 0 |
| 1717689300 | 8.4 | -0.17 | -1.98 | 8.41 | 8.58 | 8.28 | 0 |
| 1717602900 | 8.57 | 0.15 | 1.78 | 8.45 | 8.6199999 | 8.35 | 0 |
| 1717516500 | 8.42 | 0.04 | 0.48 | 8.21 | 8.64 | 8.21 | 0 |
| 1717430100 | 8.38 | -0.43 | -4.88 | 8.73 | 8.94 | 8.38 | 0 |
| 1717170900 | 8.81 | 0 | 0.00 | 9.0399999 | 9.11 | 8.43 | 0 |
| 1717084500 | 8.81 | -0.31 | -3.40 | 9.34 | 9.36 | 8.81 | 0 |
| 1716998100 | 9.1199999 | 0.61 | 7.17 | 8.81 | 9.14 | 8.68 | 0 |
| 1716911700 | 8.51 | -0.17 | -1.96 | 8.5 | 8.65 | 8.39 | 0 |
| 1716825300 | 8.68 | -0.08 | -0.91 | 8.83 | 8.86 | 8.6199999 | 0 |
| 1716566100 | 8.76 | -0.31 | -3.42 | 9.18 | 9.18 | 8.76 | 0 |
| 1716479700 | 9.07 | 0.14 | 1.57 | 9.06 | 9.17 | 8.68 | 0 |
| 1716393300 | 8.93 | 0.17 | 1.94 | 8.73 | 9.05 | 8.66 | 0 |
| 1716306900 | 8.76 | 0.09 | 1.04 | 8.7 | 8.84 | 8.56 | 0 |
| 1716220500 | 8.67 | 0.07 | 0.81 | 8.49 | 8.74 | 8.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
