![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1719503700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1719417300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1719330900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1719244500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1718985300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1718898900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1718812500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1718726100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1718639700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1718380500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1718294100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1718207700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1718121300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1718034900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1717775700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1717689300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1717602900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1717516500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1717430100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1717170900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1717084500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1716998100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1716911700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1716825300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1716566100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1716479700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1716393300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1716306900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1716220500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1715961300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1715874900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1715788500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1715702100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1715615700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1715356500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1715270100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1715183700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1715097300 | 0.091 | -0.235 | -72.09 | 0.2565 | 0.288 | 0.088 | 0 |
1715010900 | 0.326 | -0.074 | -18.50 | 0.378 | 0.385 | 0.257 | 300 |
1714751700 | 0.4 | 0.007 | 1.78 | 0.427 | 0.454 | 0.2859999 | 0 |
1714665300 | 0.393 | -0.091 | -18.80 | 0.429 | 0.456 | 0.2985 | 0 |
1714492500 | 0.484 | 0.178 | 58.17 | 0.306 | 0.509 | 0.2765 | 0 |
1714406100 | 0.306 | -0.067 | -17.96 | 0.325 | 0.325 | 0.234 | 0 |
1714146900 | 0.373 | -0.163 | -30.41 | 0.42 | 0.428 | 0.314 | 0 |
1714060500 | 0.536 | 0.089 | 19.91 | 0.482 | 0.634 | 0.386 | 0 |
1713974100 | 0.447 | 0.027 | 6.43 | 0.489 | 0.499 | 0.32 | 300 |
1713887700 | 0.42 | -0.089 | -17.49 | 0.503 | 0.522 | 0.405 | 0 |
1713801300 | 0.509 | -0.075 | -12.84 | 0.5629999 | 0.669 | 0.497 | 0 |
1713542100 | 0.584 | -0.052 | -8.18 | 0.791 | 0.791 | 0.549 | 0 |
1713455700 | 0.636 | -0.127 | -16.64 | 0.71 | 0.719 | 0.544 | 0 |
1713369300 | 0.763 | -0.055 | -6.72 | 0.888 | 0.899 | 0.611 | 0 |
1713282900 | 0.8179999 | 0.1089999 | 15.37 | 0.851 | 0.883 | 0.624 | 0 |
1713196500 | 0.709 | -0.015 | -2.07 | 0.681 | 0.738 | 0.617 | 0 |
1712937300 | 0.724 | -0.144 | -16.59 | 0.707 | 0.786 | 0.627 | 0 |
1712850900 | 0.868 | -0.124 | -12.50 | 0.939 | 0.965 | 0.741 | 0 |
1712764500 | 0.992 | 0.139 | 16.30 | 0.845 | 1.062 | 0.704 | 0 |
1712678100 | 0.853 | 0.081 | 10.49 | 0.764 | 0.883 | 0.749 | 0 |
1712591700 | 0.772 | 0.052 | 7.22 | 0.682 | 0.795 | 0.682 | 0 |
1712332500 | 0.72 | 0.199 | 38.20 | 0.646 | 0.73 | 0.536 | 0 |
1712246100 | 0.521 | -0.025 | -4.58 | 0.5639999 | 0.5639999 | 0.467 | 0 |
1712159700 | 0.546 | 0.012 | 2.25 | 0.527 | 0.623 | 0.505 | 0 |
1712073300 | 0.534 | 0.052 | 10.79 | 0.507 | 0.586 | 0.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions