Unicredit Bank AG Historical Data - UC4J4E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4J4E)
Unicredit Bank AG (UC4J4E) Historical

Unicredit Bank AG (UC4J4E)

111.27

0.01

(0.01%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	111.27	0.01	0.01	111.28	111.28	111.27	0
1719503700	111.26	0.04	0.04	111.26	111.27	111.26	0
1719417300	111.22	0.01	0.01	111.23	111.24	111.22	0
1719330900	111.21	0.02	0.02	111.21	111.22	111.21	0
1719244500	111.19	0.02	0.02	111.19	111.2	111.19	0
1718985300	111.17	0.01	0.01	111.18	111.18	111.17	0
1718898900	111.16	0.04	0.04	111.15	111.16	111.15	0
1718812500	111.12	0.03	0.03	111.12	111.13	111.11	0
1718726100	111.09	0.04	0.04	111.08	111.09	111.07	0
1718639700	111.05	0.04	0.04	111	111.05	111	0
1718380500	111.01	-0.12	-0.11	111.14	111.14	111.01	0
1718294100	111.13	0.04	0.04	111.13	111.13	111.12	0
1718207700	111.09	0.02	0.02	111.08	111.09	111.08	0
1718121300	111.07	0.02	0.02	111.08	111.08	111.07	0
1718034900	111.05	0	0.00	111.05	111.05	111.05	0
1717775700	111.05	0	0.00	111.06	111.06	111.05	0
1717689300	111.05	0.03	0.03	111.06	111.06	111.05	0
1717602900	111.02	0.01	0.01	111.02	111.02	111.02	0
1717516500	111.01	0.01	0.01	111.02	111.02	111.01	0
1717430100	111	0.02	0.02	110.99	111	110.99	0
1717170900	110.98	0	0.00	111	111	110.98	0
1717084500	110.98	0.04	0.04	110.97	110.98	110.97	0
1716998100	110.94	0	0.00	110.95	110.95	110.94	0
1716911700	110.94	0.03	0.03	110.94	112.9	110.93	0
1716825300	110.91	0.01	0.01	110.92	110.92	110.91	0
1716566100	110.9	0	0.00	110.91	110.91	110.9	0
1716479700	110.9	0.03	0.03	110.9	110.9	110.89	0
1716393300	110.87	0	0.00	110.88	110.88	110.87	0
1716306900	110.87	0.02	0.02	110.87	110.87	110.86	0
1716220500	110.85	0	0.00	110.86	110.86	110.85	0
1715961300	110.85	0.01	0.01	110.85	110.85	110.84	0
1715874900	110.84	0.02	0.02	110.85	110.86	110.84	0
1715788500	110.82	0.02	0.02	110.81	110.82	110.8	0
1715702100	110.8	0.01	0.01	110.8	110.8	110.8	0
1715615700	110.79	0.02	0.02	110.78	110.79	110.77	0
1715356500	110.77	0.02	0.02	110.77	110.77	110.77	0
1715270100	110.75	0.02	0.02	110.76	110.77	110.75	0
1715183700	110.73	0	0.00	110.74	110.74	110.73	0
1715097300	110.73	0.07	0.06	110.68	110.73	110.68	0
1715010900	110.66	0.03	0.03	110.65	110.66	110.65	0
1714751700	110.63	0.01	0.01	110.65	110.65	110.63	0
1714665300	110.62	0.03	0.03	110.6	110.62	110.6	0
1714492500	110.59	0.04	0.04	110.58	110.59	110.58	0
1714406100	110.55	0.1	0.09	110.49	110.56	110.49	0
1714146900	110.45	-0.09	-0.08	110.53	110.54	110.34	0
1714060500	110.54	0.04	0.04	110.53	110.54	110.53	0
1713974100	110.5	-0.03	-0.03	110.56	110.56	110.5	0
1713887700	110.53	0.01	0.01	110.53	110.54	110.53	0
1713801300	110.52	0.05	0.05	110.53	110.54	110.52	0
1713542100	110.47	0.05	0.05	110.44	110.47	110.41	0
1713455700	110.42	0.04	0.04	110.42	110.44	110.42	0
1713369300	110.38	0.06	0.05	110.32	110.38	110.31	0
1713282900	110.32	-0.06	-0.05	110.4	110.4	110.32	0
1713196500	110.38	-0.02	-0.02	110.42	110.43	110.38	0
1712937300	110.4	-0.01	-0.01	110.41	110.43	110.4	0
1712850900	110.41	-0.03	-0.03	110.43	112.6	110.41	0
1712764500	110.44	0.01	0.01	110.45	110.45	110.44	0
1712678100	110.43	0	0.00	110.45	110.45	110.43	0
1712591700	110.43	0.01	0.01	110.44	110.44	110.43	0
1712332500	110.42	-0.02	-0.02	110.44	110.44	110.42	0
1712246100	110.44	0.02	0.02	110.45	110.45	110.44	0
1712159700	110.42	0.01	0.01	110.42	110.43	110.42	0
1712073300	110.41	0.07	0.06	110.39	110.41	110.39	0

Vontobel Financial Produ...

Erste Group Bank

NLBNPIT211Y8 20241220 14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions