We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.675 | 0.07 | 4.36 | 1.58 | 1.69 | 1.575 | 0 |
| 1719503700 | 1.605 | -0.03 | -1.83 | 1.595 | 1.68 | 1.56 | 1370 |
| 1719417300 | 1.635 | 0.04 | 2.83 | 1.545 | 1.635 | 1.445 | 0 |
| 1719330900 | 1.59 | 0.23 | 17.00 | 1.363 | 1.59 | 1.356 | 0 |
| 1719244500 | 1.359 | -0.12 | -8.18 | 1.472 | 1.56 | 1.316 | 0 |
| 1718985300 | 1.48 | 0.25 | 20.62 | 1.235 | 1.525 | 1.235 | 0 |
| 1718898900 | 1.227 | -0.03 | -2.62 | 1.252 | 1.264 | 1.118 | 0 |
| 1718812500 | 1.26 | 0.14 | 12.20 | 1.125 | 1.291 | 1.124 | 0 |
| 1718726100 | 1.123 | -0.14 | -11.01 | 1.3899999 | 1.395 | 1.123 | 0 |
| 1718639700 | 1.262 | 0.07 | 5.43 | 1.165 | 1.369 | 1.119 | 0 |
| 1718380500 | 1.197 | 0.3 | 33.89 | 0.921 | 1.26 | 0.921 | 0 |
| 1718294100 | 0.894 | -0.024 | -2.61 | 0.959 | 0.979 | 0.788 | 0 |
| 1718207700 | 0.918 | -0.138 | -13.07 | 1.05 | 1.109 | 0.906 | 0 |
| 1718121300 | 1.056 | 0.09 | 8.98 | 0.97 | 1.056 | 0.925 | 101 |
| 1718034900 | 0.969 | 0.125 | 14.81 | 0.877 | 1.0029999 | 0.877 | 0 |
| 1717775700 | 0.844 | -0.053 | -5.91 | 0.923 | 0.952 | 0.837 | 0 |
| 1717689300 | 0.897 | -0.017 | -1.86 | 0.922 | 0.964 | 0.859 | 0 |
| 1717602900 | 0.914 | -0.127 | -12.20 | 1.0009999 | 1.012 | 0.873 | 0 |
| 1717516500 | 1.041 | 0.01 | 1.46 | 1.04 | 1.089 | 0.96 | 0 |
| 1717430100 | 1.026 | -0.02 | -2.10 | 1.006 | 1.119 | 0.926 | 0 |
| 1717170900 | 1.048 | 0.16 | 18.42 | 0.903 | 1.176 | 0.899 | 0 |
| 1717084500 | 0.885 | 0.002 | 0.23 | 0.926 | 1 | 0.871 | 0 |
| 1716998100 | 0.883 | -0.255 | -22.41 | 1.148 | 1.18 | 0.845 | 0 |
| 1716911700 | 1.1379999 | 0.03 | 2.52 | 1.118 | 1.157 | 1.062 | 0 |
| 1716825300 | 1.11 | -0.03 | -2.37 | 1.149 | 1.214 | 1.108 | 0 |
| 1716566100 | 1.137 | -0.02 | -1.90 | 1.201 | 1.26 | 1.118 | 0 |
| 1716479700 | 1.159 | 0.11 | 10.07 | 1.018 | 1.228 | 0.999 | 0 |
| 1716393300 | 1.053 | 0.04 | 4.05 | 1.027 | 1.2509999 | 0.999 | 0 |
| 1716306900 | 1.012 | 0.04 | 4.01 | 0.974 | 1.114 | 0.965 | 0 |
| 1716220500 | 0.973 | 0.089 | 10.07 | 0.921 | 0.988 | 0.853 | 0 |
| 1715961300 | 0.884 | -0.043 | -4.64 | 0.92 | 0.992 | 0.884 | 0 |
| 1715874900 | 0.927 | -0.099 | -9.65 | 1.027 | 1.091 | 0.887 | 0 |
| 1715788500 | 1.026 | 0.25 | 31.54 | 0.77 | 1.122 | 0.767 | 0 |
| 1715702100 | 0.78 | -0.222 | -22.16 | 0.993 | 1.023 | 0.771 | 0 |
| 1715615700 | 1.002 | -0.25 | -19.71 | 1.237 | 1.2589999 | 0.766 | 0 |
| 1715356500 | 1.248 | -0.44 | -26.15 | 1.695 | 1.75 | 1.241 | 0 |
| 1715270100 | 1.69 | -0.15 | -8.15 | 1.84 | 1.925 | 1.675 | 0 |
| 1715183700 | 1.84 | 0.16 | 9.52 | 1.685 | 1.865 | 1.6399999 | 0 |
| 1715097300 | 1.68 | -0.08 | -4.27 | 1.745 | 1.82 | 1.68 | 0 |
| 1715010900 | 1.755 | -0.1 | -5.14 | 1.83 | 1.88 | 1.74 | 0 |
| 1714751700 | 1.85 | 0.04 | 1.93 | 1.84 | 1.855 | 1.695 | 600 |
| 1714665300 | 1.815 | 0.25 | 15.97 | 1.555 | 1.815 | 1.53 | 600 |
| 1714492500 | 1.565 | 0.08 | 5.39 | 1.492 | 1.635 | 1.445 | 0 |
| 1714406100 | 1.485 | -0.13 | -7.76 | 1.525 | 1.53 | 1.406 | 0 |
| 1714146900 | 1.61 | -0.07 | -3.88 | 1.615 | 1.68 | 1.481 | 0 |
| 1714060500 | 1.675 | 0.19 | 12.79 | 1.5 | 1.71 | 1.485 | 0 |
| 1713974100 | 1.485 | -0.02 | -1.33 | 1.487 | 1.555 | 1.365 | 0 |
| 1713887700 | 1.5049999 | -0.07 | -4.44 | 1.56 | 1.635 | 1.485 | 0 |
| 1713801300 | 1.575 | -0.4 | -20.05 | 1.935 | 1.935 | 1.575 | 0 |
| 1713542100 | 1.97 | -0.11 | -5.06 | 2.1 | 2.2 | 1.95 | 0 |
| 1713455700 | 2.075 | 0.07 | 3.49 | 1.98 | 2.115 | 1.91 | 0 |
| 1713369300 | 2.005 | -0.3 | -13.02 | 2.29 | 2.33 | 1.94 | 0 |
| 1713282900 | 2.305 | 0.02 | 0.66 | 2.3 | 2.365 | 2.29 | 0 |
| 1713196500 | 2.29 | -0.1 | -3.98 | 2.315 | 2.37 | 2.2 | 0 |
| 1712937300 | 2.3849999 | 0.11 | 4.84 | 2.23 | 2.415 | 2.2 | 0 |
| 1712850900 | 2.275 | -0.09 | -3.81 | 2.33 | 2.4049999 | 2.19 | 0 |
| 1712764500 | 2.365 | 0.19 | 8.49 | 2.13 | 2.4 | 2.095 | 0 |
| 1712678100 | 2.18 | -0.28 | -11.20 | 2.445 | 2.48 | 2.15 | 0 |
| 1712591700 | 2.455 | -0.24 | -8.74 | 2.665 | 2.69 | 2.455 | 0 |
| 1712332500 | 2.69 | 0.06 | 2.28 | 2.63 | 2.725 | 2.6 | 0 |
| 1712246100 | 2.63 | 0.16 | 6.48 | 2.47 | 2.65 | 2.465 | 0 |
| 1712159700 | 2.47 | 0.06 | 2.28 | 2.41 | 2.47 | 2.39 | 0 |
| 1712073300 | 2.415 | 0.32 | 15.00 | 2.085 | 2.415 | 2.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
