Unicredit Bank AG Historical Data - UC5DRA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5DRA)
Unicredit Bank AG (UC5DRA) Historical

Unicredit Bank AG (UC5DRA)

99.85

-0.07

(-0.07%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	99.85	-0.07	-0.07	99.88	99.9	99.85	0
1719503700	99.92	0.02	0.02	99.93	99.95	99.87	0
1719417300	99.9	-0.16	-0.16	100.04	100.04	99.9	0
1719330900	100.06	0.02	0.02	99.71	100.07	99.66	0
1719244500	100.04	0.15	0.15	99.91	100.09	99.9	0
1718985300	99.89	0.01	0.01	99.89	99.94	99.88	0
1718898900	99.88	-0.12	-0.12	99.97	100	99.88	0
1718812500	100	0.03	0.03	99.98	100	99.98	0
1718726100	99.97	-0.01	-0.01	100.05	100.05	99.92	0
1718639700	99.98	-0.11	-0.11	100.16	100.16	99.93	0
1718380500	100.09	-0.01	-0.01	100.14	100.15	100.04	0
1718294100	100.1	-0.04	-0.04	100.12	100.16	100.06	0
1718207700	100.14	0.12	0.12	99.99	100.14	99.97	0
1718121300	100.02	0.08	0.08	100.01	100.02	99.97	0
1718034900	99.94	-0.13	-0.13	100	100.04	99.94	0
1717775700	100.07	-0.05	-0.05	100.09	100.16	100.02	0
1717689300	100.12	0.09	0.09	100.14	100.15	100.07	0
1717602900	100.03	0.15	0.15	99.94	100.03	99.92	0
1717516500	99.88	0.07	0.07	99.82	99.93	99.82	0
1717430100	99.81	0.09	0.09	99.76	99.86	99.72	0
1717170900	99.72	0.1	0.10	99.67	99.72	99.57	0
1717084500	99.62	0.02	0.02	99.59	99.63	99.59	0
1716998100	99.6	-0.13	-0.13	99.64	99.65	99.58	0
1716911700	99.73	-0.03	-0.03	99.78	99.78	99.72	0
1716825300	99.76	0.16	0.16	99.64	99.76	99.64	0
1716566100	99.6	0.07	0.07	99.52	99.61	99.49	0
1716479700	99.53	-0.01	-0.01	99.55	99.63	99.53	0
1716393300	99.54	-0.19	-0.19	99.67	99.69	99.54	0
1716306900	99.73	-0.34	-0.34	99.75	99.78	99.68	0
1716220500	100.07	-0.07	-0.07	100.06	100.08	100.06	0
1715961300	100.14	0.47	0.47	100.11	100.15	100.05	0
1715874900	99.67	0.06	0.06	99.66	99.67	99.52	0
1715788500	99.61	0.16	0.16	99.49	99.61	99.43	0
1715702100	99.45	0.05	0.05	99.39	99.51	99.39	0
1715615700	99.4	-0.01	-0.01	99.38	99.4	99.38	0
1715356500	99.41	0.11	0.11	99.43	99.51	99.39	0
1715270100	99.3	0.08	0.08	99.2	99.3	99.19	0
1715183700	99.22	-0.04	-0.04	99.22	99.22	99.17	0
1715097300	99.26	0.11	0.11	99.21	99.26	99.16	0
1715010900	99.15	0.08	0.08	99.18	99.26	99.15	0
1714751700	99.07	0.42	0.43	98.83	99.17	98.83	0
1714665300	98.65	0.06	0.06	98.73	98.82	98.6	0
1714492500	98.59	-0.25	-0.25	98.89	98.89	98.59	0
1714406100	98.84	0.05	0.05	98.82	98.89	98.82	0
1714146900	98.79	0.23	0.23	98.69	98.79	98.63	0
1714060500	98.56	-0.14	-0.14	98.72	98.72	98.4	0
1713974100	98.7	-0.09	-0.09	98.73	98.86	98.7	0
1713887700	98.79	-0.06	-0.06	98.73	98.79	98.64	0
1713801300	98.85	0.02	0.02	98.88	98.88	98.75	0
1713542100	98.83	-0.11	-0.11	98.82	98.87	98.68	0
1713455700	98.94	-0.16	-0.16	99.12	99.2	98.94	0
1713369300	99.1	0.27	0.27	99	99.16	98.96	0
1713282900	98.83	-0.23	-0.23	99	99.08	98.83	0
1713196500	99.06	0.12	0.12	99.11	99.16	99.01	0
1712937300	98.94	-0.14	-0.14	99.25	99.31	98.94	0
1712850900	99.08	-0.2	-0.20	99.22	99.26	99.08	0
1712764500	99.28	-0.1	-0.10	99.48	99.54	99.17	0
1712678100	99.38	-0.03	-0.03	99.38	99.48	99.38	0
1712591700	99.41	-0.06	-0.06	99.37	99.46	99.37	0
1712332500	99.47	-0.26	-0.26	99.54	99.67	99.47	0
1712246100	99.73	0.05	0.05	99.66	99.73	99.66	0
1712159700	99.68	0.05	0.05	99.64	99.69	99.58	0
1712073300	99.63	-0.06	-0.06	99.7	99.7	99.53	0

FirmaChain Token

Amundi Ftse Epra Europe ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions