![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719503700 | 76.71 | -0.47 | -0.61 | 77.36 | 77.59 | 76.64 | 0 |
1719417300 | 77.18 | -0.23 | -0.30 | 76.98 | 77.61 | 76.46 | 0 |
1719330900 | 77.41 | -0.67 | -0.86 | 76.66 | 77.45 | 76.41 | 0 |
1719244500 | 78.08 | 1.29 | 1.68 | 77.98 | 79.29 | 77.98 | 0 |
1718985300 | 76.79 | -0.19 | -0.25 | 76.9 | 77.05 | 76.5 | 0 |
1718898900 | 76.98 | 0.44 | 0.57 | 76.85 | 77.82 | 76.6 | 8 |
1718812500 | 76.54 | -0.66 | -0.85 | 76.69 | 76.79 | 76.19 | 0 |
1718726100 | 77.2 | -0.51 | -0.66 | 77.74 | 78.05 | 77.07 | 0 |
1718639700 | 77.71 | 0.34 | 0.44 | 78.1 | 78.14 | 77.06 | 0 |
1718380500 | 77.37 | -0.49 | -0.63 | 78.21 | 78.21 | 76.85 | 0 |
1718294100 | 77.86 | -1.18 | -1.49 | 79.2 | 79.28 | 77.6 | 20 |
1718207700 | 79.04 | -0.01 | -0.01 | 78.6 | 79.17 | 77.3 | 0 |
1718121300 | 79.05 | -0.8 | -1.00 | 79.69 | 79.78 | 78.86 | 0 |
1718034900 | 79.85 | -0.1 | -0.13 | 79.68 | 79.98 | 79.06 | 0 |
1717775700 | 79.95 | 0.36 | 0.45 | 79.94 | 80.34 | 79.17 | 0 |
1717689300 | 79.59 | 0 | 0.00 | 79.97 | 80.1 | 79.29 | 0 |
1717602900 | 79.59 | -0.43 | -0.54 | 80.33 | 80.59 | 79.49 | 5 |
1717516500 | 80.02 | -0.68 | -0.84 | 80.43 | 80.49 | 79.85 | 0 |
1717430100 | 80.7 | 1.28 | 1.61 | 80.47 | 81.2 | 80.26 | 0 |
1717170900 | 79.42 | 0.4 | 0.51 | 79.56 | 80.02 | 79.11 | 0 |
1717084500 | 79.02 | 1.11 | 1.42 | 78.26 | 79.76 | 78.26 | 0 |
1716998100 | 77.91 | -1.43 | -1.80 | 78.81 | 78.87 | 77.55 | 0 |
1716911700 | 79.34 | -0.03 | -0.04 | 79.56 | 80.28 | 78.95 | 11 |
1716825300 | 79.37 | 0.37 | 0.47 | 79.04 | 79.41 | 78.97 | 0 |
1716566100 | 79 | 0.07 | 0.09 | 78.35 | 79.09 | 78.26 | 0 |
1716479700 | 78.93 | -0.59 | -0.74 | 79.89 | 79.89 | 78.61 | 7 |
1716393300 | 79.52 | -1.41 | -1.74 | 80.23 | 80.27 | 79.04 | 0 |
1716306900 | 80.93 | -0.05 | -0.06 | 80.73 | 80.93 | 80.31 | 0 |
1716220500 | 80.98 | -1.12 | -1.36 | 81.7 | 81.93 | 80.89 | 0 |
1715961300 | 82.1 | 0.02 | 0.02 | 82.2 | 82.51 | 81.55 | 0 |
1715874900 | 82.08 | -0.11 | -0.13 | 81.83 | 82.28 | 81.68 | 0 |
1715788500 | 82.19 | -1.2 | -1.44 | 83.28 | 83.65 | 82.15 | 0 |
1715702100 | 83.39 | 1.53 | 1.87 | 81.94 | 83.51 | 81.92 | 0 |
1715615700 | 81.86 | 1.6 | 1.99 | 80.59 | 82.26 | 80.5 | 0 |
1715356500 | 80.26 | -0.2 | -0.25 | 80.52 | 80.97 | 79.93 | 0 |
1715270100 | 80.46 | -0.13 | -0.16 | 80.67 | 80.79 | 80.26 | 0 |
1715183700 | 80.59 | -1.76 | -2.14 | 82.31 | 82.31 | 80.03 | 0 |
1715097300 | 82.35 | 0.54 | 0.66 | 82.32 | 82.59 | 81.91 | 0 |
1715010900 | 81.81 | 0.57 | 0.70 | 81.78 | 82.3 | 81.53 | 0 |
1714751700 | 81.24 | 0.24 | 0.30 | 81.4 | 82.06 | 81.18 | 0 |
1714665300 | 81 | -0.58 | -0.71 | 81.6 | 82.11 | 80.99 | 0 |
1714492500 | 81.58 | -2.24 | -2.67 | 83.01 | 83.04 | 81.45 | 0 |
1714406100 | 83.82 | 0.22 | 0.26 | 83.25 | 84.04 | 82.19 | 0 |
1714146900 | 83.6 | 1.42 | 1.73 | 83.25 | 83.65 | 82.38 | 0 |
1714060500 | 82.18 | -0.15 | -0.18 | 82.2 | 82.52 | 80.86 | 0 |
1713974100 | 82.33 | 2.92 | 3.68 | 82.37 | 83.94 | 81.78 | 75 |
1713887700 | 79.41 | 2.27 | 2.94 | 77.81 | 79.41 | 77.81 | 0 |
1713801300 | 77.14 | -2.3 | -2.90 | 78.79 | 78.79 | 77.14 | 50 |
1713542100 | 79.44 | -0.71 | -0.89 | 78.61 | 79.91 | 78.44 | 0 |
1713455700 | 80.15 | -0.64 | -0.79 | 80.81 | 80.96 | 79.6 | 0 |
1713369300 | 80.79 | -0.07 | -0.09 | 81.02 | 81.77 | 80.59 | 0 |
1713282900 | 80.86 | -2.73 | -3.27 | 82.07 | 82.26 | 80.35 | 0 |
1713196500 | 83.59 | -0.78 | -0.92 | 84.44 | 84.78 | 83.59 | 0 |
1712937300 | 84.37 | -0.41 | -0.48 | 85.57 | 85.96 | 84.11 | 0 |
1712850900 | 84.78 | -0.57 | -0.67 | 85.01 | 85.43 | 84.1 | 0 |
1712764500 | 85.35 | -0.07 | -0.08 | 86.29 | 86.59 | 85.16 | 0 |
1712678100 | 85.42 | 0.23 | 0.27 | 84.84 | 86.02 | 84.84 | 0 |
1712591700 | 85.19 | 2.1 | 2.53 | 84.68 | 85.6 | 84.55 | 0 |
1712332500 | 83.09 | -2.71 | -3.16 | 84.99 | 85.13 | 83.09 | 0 |
1712246100 | 85.8 | 1.1 | 1.30 | 85.02 | 85.8 | 84.99 | 0 |
1712159700 | 84.7 | 1.11 | 1.33 | 83.68 | 84.8 | 83.42 | 0 |
1712073300 | 83.59 | -1.42 | -1.67 | 84.91 | 85.09 | 82.98 | 50 |
1711644900 | 85.01 | -0.72 | -0.84 | 85.93 | 86 | 84.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions