Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5GU5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.156 | 1.095 | 1.167 | 1.157 |
UC5GU5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GU5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.136 | 0.11 | 10.72% | 1.074 | 1.136 | 1.03 | 0 |
18 Jun 2024 | 1.026 | -0.02 | -1.44% | 1.065 | 1.075 | 0.957 | 0 |
15 Jun 2024 | 1.041 | -0.21 | -16.99% | 1.274 | 1.275 | 0.972 | 0 |
14 Jun 2024 | 1.254 | -0.10 | -7.39% | 1.314 | 1.349 | 1.254 | 0 |
13 Jun 2024 | 1.354 | 0.08 | 6.45% | 1.30 | 1.392 | 1.287 | 0 |
12 Jun 2024 | 1.272 | -0.12 | -8.36% | 1.361 | 1.433 | 1.209 | 0 |
11 Jun 2024 | 1.388 | -0.03 | -2.18% | 1.393 | 1.393 | 1.333 | 0 |
08 Jun 2024 | 1.419 | -0.09 | -5.71% | 1.487 | 1.545 | 1.381 | 0 |
07 Jun 2024 | 1.505 | -0.03 | -1.95% | 1.54 | 1.58 | 1.437 | 0 |
06 Jun 2024 | 1.535 | 0.07 | 4.99% | 1.453 | 1.60 | 1.441 | 0 |
05 Jun 2024 | 1.462 | 0.00 | -0.27% | 1.445 | 1.51 | 1.426 | 0 |
04 Jun 2024 | 1.466 | 0.10 | 7.01% | 1.429 | 1.466 | 1.385 | 0 |
01 Jun 2024 | 1.37 | 0.02 | 1.56% | 1.359 | 1.37 | 1.302 | 0 |
31 May 2024 | 1.349 | 0.06 | 4.90% | 1.257 | 1.349 | 1.25 | 0 |
30 May 2024 | 1.286 | -0.10 | -7.48% | 1.381 | 1.381 | 1.286 | 0 |
29 May 2024 | 1.39 | 0.01 | 0.65% | 1.387 | 1.401 | 1.362 | 0 |
28 May 2024 | 1.381 | 0.11 | 8.91% | 1.296 | 1.382 | 1.258 | 0 |
25 May 2024 | 1.268 | -0.05 | -3.43% | 1.307 | 1.316 | 1.232 | 0 |
24 May 2024 | 1.313 | -0.08 | -5.74% | 1.408 | 1.413 | 1.291 | 0 |
23 May 2024 | 1.393 | -0.07 | -4.98% | 1.464 | 1.467 | 1.345 | 0 |
22 May 2024 | 1.466 | -0.01 | -0.74% | 1.454 | 1.481 | 1.377 | 0 |
21 May 2024 | 1.477 | -0.05 | -3.46% | 1.51 | 1.555 | 1.475 | 0 |