We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1719417300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1719330900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1719244500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718985300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718898900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718812500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718726100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718639700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718380500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718294100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718207700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718121300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718034900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1717775700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1717689300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1717602900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1717516500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1717430100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1717170900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1717084500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1716998100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1716911700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1716825300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1716566100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1716479700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1716393300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1716306900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1716220500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1715961300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1715874900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1715788500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1715702100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1715615700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1715356500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1715270100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1715183700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1715097300 | 9.38 | -0.08 | -0.85 | 9.27 | 9.66 | 9.21 | 0 |
| 1715010900 | 9.46 | -0.18 | -1.87 | 9.43 | 9.6 | 9.3699999 | 0 |
| 1714751700 | 9.64 | -0.04 | -0.41 | 9.57 | 9.7899999 | 9.46 | 0 |
| 1714665300 | 9.68 | -0.22 | -2.22 | 9.65 | 9.68 | 9.4 | 0 |
| 1714492500 | 9.9 | -0.21 | -2.08 | 9.72 | 10.34 | 9.59 | 0 |
| 1714406100 | 10.11 | 5.77 | 132.95 | 7.17 | 13.51 | 7.17 | 0 |
| 1714146900 | 4.34 | 0.41 | 10.43 | 4.05 | 4.44 | 3.87 | 0 |
| 1714060500 | 3.93 | -0.26 | -6.21 | 4.18 | 4.2699999 | 3.88 | 0 |
| 1713974100 | 4.19 | 0.02 | 0.48 | 4.28 | 4.51 | 4.18 | 0 |
| 1713887700 | 4.17 | 0.38 | 10.03 | 3.93 | 4.24 | 3.91 | 0 |
| 1713801300 | 3.79 | 0.3 | 8.60 | 3.53 | 3.86 | 3.45 | 0 |
| 1713542100 | 3.49 | -0.09 | -2.51 | 3.24 | 3.55 | 3.22 | 0 |
| 1713455700 | 3.58 | -0.04 | -1.10 | 3.66 | 3.67 | 3.27 | 0 |
| 1713369300 | 3.62 | -0.15 | -3.98 | 3.74 | 3.86 | 3.3 | 0 |
| 1713282900 | 3.77 | -0.32 | -7.82 | 3.79 | 4.0599999 | 3.72 | 0 |
| 1713196500 | 4.09 | 0.24 | 6.23 | 3.66 | 4.17 | 3.63 | 0 |
| 1712937300 | 3.85 | 0.07 | 1.85 | 3.89 | 4.39 | 3.82 | 0 |
| 1712850900 | 3.78 | 0.04 | 1.07 | 3.76 | 4 | 3.63 | 0 |
| 1712764500 | 3.74 | 0.05 | 1.36 | 3.67 | 5.03 | 3.62 | 0 |
| 1712678100 | 3.69 | 0.07 | 1.93 | 3.54 | 3.74 | 3.4 | 0 |
| 1712591700 | 3.62 | 0.33 | 10.03 | 3.2799999 | 3.71 | 3.22 | 0 |
| 1712332500 | 3.29 | -0.47 | -12.50 | 3.56 | 3.56 | 3.15 | 0 |
| 1712246100 | 3.76 | 0.19 | 5.32 | 3.52 | 3.77 | 3.52 | 0 |
| 1712159700 | 3.57 | 0.32 | 9.85 | 3.22 | 3.61 | 3.22 | 0 |
| 1712073300 | 3.25 | -0.07 | -2.11 | 3.27 | 3.43 | 3.16 | 0 |
| 1711644900 | 3.32 | -0.18 | -5.14 | 3.54 | 3.57 | 3.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
