Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC610E | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.72 | 6.64 | 6.94 | 6.78 | 6.73 |
UC610E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC610E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 6.91 | 0.08 | 1.17% | 6.72 | 6.94 | 6.64 | 0 |
17 May 2024 | 6.83 | 0.21 | 3.17% | 6.61 | 6.88 | 6.56 | 0 |
16 May 2024 | 6.62 | -0.07 | -1.05% | 6.99 | 7.01 | 6.61 | 0 |
15 May 2024 | 6.69 | 0.19 | 2.92% | 6.51 | 6.70 | 6.34 | 0 |
14 May 2024 | 6.50 | 0.10 | 1.56% | 6.39 | 6.50 | 6.33 | 0 |
11 May 2024 | 6.40 | 0.29 | 4.75% | 6.12 | 6.47 | 6.12 | 0 |
10 May 2024 | 6.11 | 0.23 | 3.91% | 5.83 | 6.11 | 5.80 | 0 |
09 May 2024 | 5.88 | -0.04 | -0.68% | 5.91 | 6.08 | 5.75 | 0 |
08 May 2024 | 5.92 | 0.59 | 11.07% | 5.41 | 5.97 | 5.38 | 0 |
07 May 2024 | 5.33 | 0.25 | 4.92% | 5.11 | 5.38 | 5.09 | 0 |
04 May 2024 | 5.08 | -0.20 | -3.79% | 5.30 | 5.30 | 5.04 | 0 |
03 May 2024 | 5.28 | 0.30 | 6.02% | 4.96 | 5.33 | 4.87 | 0 |
01 May 2024 | 4.98 | -0.02 | -0.40% | 5.04 | 5.05 | 4.96 | 0 |
30 Apr 2024 | 5.00 | 0.10 | 2.04% | 4.88 | 5.09 | 4.87 | 0 |
27 Apr 2024 | 4.90 | 0.06 | 1.24% | 5.05 | 5.07 | 4.78 | 0 |
26 Apr 2024 | 4.84 | -0.26 | -5.10% | 5.02 | 5.10 | 4.68 | 0 |
25 Apr 2024 | 5.10 | -0.05 | -0.97% | 5.44 | 5.44 | 5.03 | 0 |
24 Apr 2024 | 5.15 | 0.29 | 5.97% | 4.90 | 5.20 | 4.88 | 0 |
23 Apr 2024 | 4.86 | 0.12 | 2.53% | 4.81 | 4.92 | 4.80 | 0 |
20 Apr 2024 | 4.74 | 0.08 | 1.72% | 4.34 | 4.78 | 4.34 | 0 |
19 Apr 2024 | 4.66 | 0.08 | 1.75% | 4.63 | 4.68 | 4.51 | 0 |