We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.528 | 0.099 | 23.08 | 0.457 | 0.529 | 0.438 | 0 |
| 1719244500 | 0.429 | -0.049 | -10.25 | 0.465 | 0.506 | 0.424 | 0 |
| 1718985300 | 0.478 | -0.029 | -5.72 | 0.511 | 0.539 | 0.478 | 0 |
| 1718898900 | 0.507 | -0.051 | -9.14 | 0.546 | 0.5659999 | 0.492 | 0 |
| 1718812500 | 0.558 | 0.007 | 1.27 | 0.577 | 0.586 | 0.539 | 0 |
| 1718726100 | 0.551 | 0 | 0.00 | 0.497 | 0.594 | 0.497 | 0 |
| 1718639700 | 0.551 | -0.041 | -6.93 | 0.547 | 0.573 | 0.538 | 0 |
| 1718380500 | 0.592 | 0.0260001 | 4.59 | 0.5649999 | 0.641 | 0.56 | 0 |
| 1718294100 | 0.5659999 | 0.1139999 | 25.22 | 0.514 | 0.574 | 0.5 | 0 |
| 1718207700 | 0.452 | 0.018 | 4.15 | 0.413 | 0.467 | 0.405 | 0 |
| 1718121300 | 0.434 | 0.062 | 16.67 | 0.367 | 0.465 | 0.359 | 0 |
| 1718034900 | 0.372 | 0.036 | 10.71 | 0.371 | 0.385 | 0.317 | 0 |
| 1717775700 | 0.336 | 0.041 | 13.90 | 0.306 | 0.337 | 0.2975 | 0 |
| 1717689300 | 0.295 | -0.01 | -3.28 | 0.316 | 0.317 | 0.277 | 0 |
| 1717602900 | 0.305 | 0.0505 | 19.84 | 0.264 | 0.307 | 0.2295 | 0 |
| 1717516500 | 0.2545 | -0.0855 | -25.15 | 0.39 | 0.39 | 0.2455 | 0 |
| 1717430100 | 0.34 | -0.07 | -17.07 | 0.402 | 0.4069999 | 0.333 | 0 |
| 1717170900 | 0.4099999 | -0.034 | -7.66 | 0.44 | 0.452 | 0.4089999 | 0 |
| 1717084500 | 0.444 | -0.071 | -13.79 | 0.506 | 0.515 | 0.442 | 0 |
| 1716998100 | 0.515 | 0.023 | 4.67 | 0.512 | 0.515 | 0.466 | 0 |
| 1716911700 | 0.492 | -0.017 | -3.34 | 0.511 | 0.525 | 0.492 | 0 |
| 1716825300 | 0.509 | -0.043 | -7.79 | 0.547 | 0.557 | 0.509 | 0 |
| 1716566100 | 0.552 | 0.014 | 2.60 | 0.541 | 0.5709999 | 0.539 | 0 |
| 1716479700 | 0.538 | 0.038 | 7.60 | 0.509 | 0.54 | 0.502 | 12371 |
| 1716393300 | 0.5 | 0.038 | 8.23 | 0.474 | 0.521 | 0.47 | 0 |
| 1716306900 | 0.462 | -0.06 | -11.49 | 0.535 | 0.535 | 0.445 | 12371 |
| 1716220500 | 0.522 | -0.045 | -7.94 | 0.551 | 0.561 | 0.511 | 0 |
| 1715961300 | 0.5669999 | -0.013 | -2.24 | 0.608 | 0.608 | 0.558 | 0 |
| 1715874900 | 0.58 | 0.034 | 6.23 | 0.512 | 0.598 | 0.512 | 0 |
| 1715788500 | 0.546 | -0.028 | -4.88 | 0.5649999 | 0.5659999 | 0.504 | 0 |
| 1715702100 | 0.574 | 0.0070001 | 1.23 | 0.553 | 0.626 | 0.55 | 0 |
| 1715615700 | 0.5669999 | -0.025 | -4.22 | 0.576 | 0.594 | 0.5669999 | 0 |
| 1715356500 | 0.592 | 0.05 | 9.23 | 0.546 | 0.603 | 0.524 | 0 |
| 1715270100 | 0.542 | 0.036 | 7.11 | 0.504 | 0.557 | 0.473 | 0 |
| 1715183700 | 0.506 | 0.093 | 22.52 | 0.426 | 0.507 | 0.4089999 | 0 |
| 1715097300 | 0.413 | -0.006 | -1.43 | 0.426 | 0.428 | 0.401 | 0 |
| 1715010900 | 0.419 | -0.023 | -5.20 | 0.455 | 0.455 | 0.404 | 0 |
| 1714751700 | 0.442 | -0.038 | -7.92 | 0.469 | 0.469 | 0.426 | 0 |
| 1714665300 | 0.48 | -0.025 | -4.95 | 0.51 | 0.517 | 0.465 | 0 |
| 1714492500 | 0.505 | 0.059 | 13.23 | 0.459 | 0.509 | 0.437 | 0 |
| 1714406100 | 0.446 | -0.026 | -5.51 | 0.482 | 0.486 | 0.444 | 0 |
| 1714146900 | 0.472 | -0.08 | -14.49 | 0.552 | 0.552 | 0.463 | 0 |
| 1714060500 | 0.552 | -0.031 | -5.32 | 0.6 | 0.601 | 0.552 | 0 |
| 1713974100 | 0.583 | 0.026 | 4.67 | 0.556 | 0.595 | 0.543 | 0 |
| 1713887700 | 0.557 | -0.047 | -7.78 | 0.616 | 0.616 | 0.535 | 0 |
| 1713801300 | 0.604 | -0.106 | -14.93 | 0.701 | 0.701 | 0.601 | 0 |
| 1713542100 | 0.71 | -0.025 | -3.40 | 0.798 | 0.798 | 0.6919999 | 0 |
| 1713455700 | 0.735 | -0.041 | -5.28 | 0.793 | 0.799 | 0.735 | 0 |
| 1713369300 | 0.776 | -0.039 | -4.79 | 0.8189999 | 0.849 | 0.776 | 0 |
| 1713282900 | 0.8149999 | 0.0309999 | 3.95 | 0.787 | 0.834 | 0.779 | 0 |
| 1713196500 | 0.784 | 0.043 | 5.80 | 0.75 | 0.784 | 0.74 | 0 |
| 1712937300 | 0.741 | -0.028 | -3.64 | 0.762 | 0.765 | 0.732 | 0 |
| 1712850900 | 0.769 | 0.009 | 1.18 | 0.746 | 0.797 | 0.74 | 0 |
| 1712764500 | 0.76 | 0.028 | 3.83 | 0.706 | 0.788 | 0.6959999 | 0 |
| 1712678100 | 0.732 | 0.009 | 1.24 | 0.731 | 0.736 | 0.6959999 | 0 |
| 1712591700 | 0.723 | -0.002 | -0.28 | 0.728 | 0.752 | 0.718 | 0 |
| 1712332500 | 0.725 | 0.087 | 13.64 | 0.669 | 0.741 | 0.669 | 0 |
| 1712246100 | 0.638 | -0.021 | -3.19 | 0.678 | 0.678 | 0.61 | 0 |
| 1712159700 | 0.659 | 0.031 | 4.94 | 0.65 | 0.667 | 0.606 | 0 |
| 1712073300 | 0.628 | 0.019 | 3.12 | 0.675 | 0.675 | 0.59 | 0 |
| 1711644900 | 0.609 | -0.006 | -0.98 | 0.623 | 0.628 | 0.577 | 0 |
| 1711558500 | 0.615 | -0.019 | -3.00 | 0.658 | 0.66 | 0.591 | 0 |
| 1711472100 | 0.634 | -0.072 | -10.20 | 0.703 | 0.707 | 0.612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
