ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
-0.66%
US Dollar vs AUD
1.49566
-0.53%
Bitcoin
60,169.77
-2.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC63H8)

  7. Unicredit Bank AG (UC63H8) Historical

Unicredit Bank AG

Unicredit Bank AG (UC63H8)

BIT
2.755
0.00
(0.00%)
Closed 29 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17195037002.779999900.002.77999992.77999992.77999990
17194173002.779999900.002.77999992.77999992.77999990
17193309002.779999900.002.77999992.77999992.77999990
17192445002.779999900.002.77999992.77999992.77999990
17189853002.779999900.002.77999992.77999992.77999990
17188989002.779999900.002.77999992.77999992.77999990
17188125002.779999900.002.77999992.77999992.77999990
17187261002.779999900.002.77999992.77999992.77999990
17186397002.779999900.002.77999992.77999992.77999990
17183805002.779999900.002.77999992.77999992.77999990
17182941002.779999900.002.77999992.77999992.77999990
17182077002.779999900.002.77999992.77999992.77999990
17181213002.779999900.002.77999992.77999992.77999990
17180349002.779999900.002.77999992.77999992.77999990
17177757002.779999900.002.77999992.77999992.77999990
17176893002.779999900.002.77999992.77999992.77999990
17176029002.779999900.002.77999992.77999992.77999990
17175165002.779999900.002.77999992.77999992.77999990
17174301002.779999900.002.77999992.77999992.77999990
17171709002.779999900.002.77999992.77999992.77999990
17170845002.779999900.002.77999992.77999992.77999990
17169981002.779999900.002.77999992.77999992.77999990
17169117002.779999900.002.77999992.77999992.77999990
17168253002.779999900.002.77999992.77999992.77999990
17165661002.779999900.002.77999992.77999992.77999990
17164797002.779999900.002.77999992.77999992.77999990
17163933002.779999900.002.77999992.77999992.77999990
17163069002.779999900.002.77999992.77999992.77999990
17162205002.779999900.002.77999992.77999992.77999990
17159613002.779999900.002.77999992.77999992.77999990
17158749002.779999900.002.77999992.77999992.77999990
17157885002.779999900.002.77999992.77999992.77999990
17157021002.779999900.002.77999992.77999992.77999990
17156157002.779999900.002.77999992.77999992.77999990
17153565002.779999900.002.77999992.77999992.77999990
17152701002.779999900.002.77999992.77999992.77999990
17151837002.779999900.002.77999992.77999992.77999990
17150973002.779999900.002.77999992.77999992.77999990
17150109002.779999900.002.77999992.77999992.77999990
17147517002.779999900.002.77999992.77999992.77999990
17146653002.779999900.002.77999992.77999992.77999990
17144925002.779999900.002.77999992.77999992.77999990
17144061002.779999900.002.77999992.77999992.77999990
17141469002.779999900.002.77999992.77999992.77999990
17140605002.779999900.002.77999992.77999992.77999990
17139741002.779999900.002.77999992.77999992.77999990
17138877002.779999900.002.77999992.77999992.77999990
17138013002.779999900.002.77999992.77999992.77999990
17135421002.779999900.002.77999992.77999992.77999990
17134557002.779999900.002.77999992.77999992.77999990
17133693002.779999900.002.77999992.77999992.77999990
17132829002.779999900.002.77999992.77999992.77999990
17131965002.779999900.002.77999992.77999992.77999990
17129373002.779999900.002.77999992.77999992.77999990
17128509002.779999900.002.77999992.77999992.77999990
17127645002.779999900.002.77999992.77999992.77999990
17126781002.779999900.002.77999992.77999992.77999990
17125917002.779999900.002.77999992.77999992.77999990
17123325002.779999900.002.77999992.77999992.77999990
17122461002.779999900.002.77999992.77999992.77999990
17121597002.77999990.114.122.652.812.6450
17120733002.670.072.892.612.75999992.570
17116449002.5950.030.972.5952.642.550

Your Recent History

BIT
UC63H8
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved