We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1719417300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1719330900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1719244500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718985300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718898900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718812500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718726100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718639700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718380500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718294100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718207700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718121300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1718034900 | 2.65 | -0.08 | -2.93 | 2.68 | 2.77 | 2.63 | 0 |
| 1717775700 | 2.73 | 0.03 | 1.11 | 2.67 | 2.75 | 2.63 | 0 |
| 1717689300 | 2.7 | 0.15 | 5.68 | 2.55 | 2.715 | 2.505 | 0 |
| 1717602900 | 2.555 | -0.04 | -1.54 | 2.61 | 2.615 | 2.54 | 0 |
| 1717516500 | 2.595 | -0.15 | -5.46 | 2.71 | 2.71 | 2.515 | 0 |
| 1717430100 | 2.745 | 0 | 0.00 | 2.775 | 2.815 | 2.735 | 0 |
| 1717170900 | 2.745 | -0.03 | -0.90 | 2.755 | 2.84 | 2.72 | 20226 |
| 1717084500 | 2.77 | 0.14 | 5.32 | 2.58 | 2.8 | 2.56 | 0 |
| 1716998100 | 2.63 | -0.09 | -3.31 | 2.675 | 2.73 | 2.59 | 0 |
| 1716911700 | 2.72 | 0.1 | 3.82 | 2.605 | 2.755 | 2.585 | 0 |
| 1716825300 | 2.62 | -0.02 | -0.76 | 2.615 | 2.6549999 | 2.6 | 0 |
| 1716566100 | 2.64 | 0.01 | 0.19 | 2.58 | 2.64 | 2.545 | 0 |
| 1716479700 | 2.6349999 | 0.02 | 0.96 | 2.61 | 2.665 | 2.545 | 0 |
| 1716393300 | 2.61 | -0.06 | -2.06 | 2.6549999 | 2.695 | 2.61 | 0 |
| 1716306900 | 2.665 | -0.06 | -2.20 | 2.675 | 2.69 | 2.59 | 0 |
| 1716220500 | 2.725 | -0.12 | -4.22 | 2.845 | 2.9049999 | 2.725 | 0 |
| 1715961300 | 2.845 | 0.12 | 4.21 | 2.705 | 2.865 | 2.68 | 1000 |
| 1715874900 | 2.73 | 0.16 | 6.02 | 2.565 | 2.765 | 2.545 | 0 |
| 1715788500 | 2.575 | 0.02 | 0.78 | 2.545 | 2.65 | 2.54 | 0 |
| 1715702100 | 2.555 | 0.24 | 10.13 | 2.31 | 2.555 | 2.295 | 0 |
| 1715615700 | 2.32 | -0.01 | -0.22 | 2.305 | 2.32 | 2.245 | 0 |
| 1715356500 | 2.325 | 0.01 | 0.22 | 2.315 | 2.38 | 2.3 | 0 |
| 1715270100 | 2.32 | -0.14 | -5.50 | 2.43 | 2.435 | 2.1549999 | 0 |
| 1715183700 | 2.455 | -0.06 | -2.19 | 2.475 | 2.575 | 2.435 | 0 |
| 1715097300 | 2.5099999 | 0.1 | 4.15 | 2.4049999 | 2.5099999 | 2.39 | 0 |
| 1715010900 | 2.41 | 0.04 | 1.47 | 2.355 | 2.415 | 2.34 | 0 |
| 1714751700 | 2.375 | -0.13 | -5.19 | 2.475 | 2.495 | 2.315 | 0 |
| 1714665300 | 2.505 | 0.04 | 1.62 | 2.43 | 2.54 | 2.41 | 0 |
| 1714492500 | 2.465 | 0.08 | 3.35 | 2.375 | 2.515 | 2.36 | 0 |
| 1714406100 | 2.3849999 | 0.03 | 1.27 | 2.345 | 2.425 | 2.325 | 0 |
| 1714146900 | 2.355 | 0.04 | 1.95 | 2.315 | 2.395 | 2.3 | 0 |
| 1714060500 | 2.31 | 0.1 | 4.52 | 2.19 | 2.31 | 2.175 | 0 |
| 1713974100 | 2.21 | -0.03 | -1.34 | 2.245 | 2.29 | 2.2 | 0 |
| 1713887700 | 2.24 | 0.17 | 7.95 | 2.095 | 2.25 | 2.08 | 0 |
| 1713801300 | 2.075 | 0.09 | 4.53 | 1.99 | 2.1 | 1.98 | 0 |
| 1713542100 | 1.985 | -0.02 | -1.00 | 1.905 | 2.0299999 | 1.905 | 0 |
| 1713455700 | 2.005 | 0.09 | 4.70 | 1.915 | 2.005 | 1.905 | 0 |
| 1713369300 | 1.915 | 0.11 | 6.09 | 1.77 | 1.935 | 1.755 | 0 |
| 1713282900 | 1.805 | -0.06 | -2.96 | 1.775 | 1.825 | 1.755 | 0 |
| 1713196500 | 1.86 | 0 | 0.00 | 1.85 | 1.915 | 1.835 | 0 |
| 1712937300 | 1.86 | -0.02 | -0.80 | 1.89 | 1.92 | 1.835 | 0 |
| 1712850900 | 1.875 | -0.16 | -7.86 | 2.025 | 2.055 | 1.845 | 0 |
| 1712764500 | 2.035 | 0.07 | 3.56 | 1.97 | 2.075 | 1.915 | 0 |
| 1712678100 | 1.965 | -0.07 | -3.20 | 2.005 | 2.055 | 1.94 | 0 |
| 1712591700 | 2.0299999 | 0.05 | 2.53 | 1.985 | 2.035 | 1.965 | 0 |
| 1712332500 | 1.98 | -0.07 | -3.41 | 1.965 | 1.99 | 1.885 | 0 |
| 1712246100 | 2.05 | -0.02 | -0.97 | 2.045 | 2.09 | 2.035 | 0 |
| 1712159700 | 2.07 | 0.11 | 5.34 | 1.95 | 2.08 | 1.95 | 0 |
| 1712073300 | 1.965 | -0.01 | -0.25 | 1.965 | 2.025 | 1.935 | 0 |
| 1711644900 | 1.97 | 0.03 | 1.55 | 1.96 | 1.98 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
