Unicredit Bank AG Historical Data - UC6FW4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6FW4)
Unicredit Bank AG (UC6FW4) Historical

Unicredit Bank AG (UC6FW4)

13.03

-0.54

(-3.98%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	13.54	-0.24	-1.74	13.72	13.78	13.51	0
1719503700	13.78	0.13	0.95	13.46	13.86	13.46	0
1719417300	13.65	0.4	3.02	13.45	13.65	13.24	0
1719330900	13.25	-0.06	-0.45	13.13	13.33	12.93	0
1719244500	13.31	0.15	1.14	13.32	13.52	12.96	0
1718985300	13.16	0.36	2.81	13.03	13.25	12.81	0
1718898900	12.8	-0.35	-2.66	13.21	13.3	12.59	0
1718812500	13.15	0.21	1.62	13.04	13.33	13.04	0
1718726100	12.94	0.06	0.47	13.2	13.39	12.89	0
1718639700	12.88	0.18	1.42	12.76	12.88	12.59	0
1718380500	12.7	0.01	0.08	12.55	12.74	12.25	0
1718294100	12.69	0.54	4.44	12.54	12.69	12.21	0
1718207700	12.15	0.81	7.14	11.78	12.2	11.78	0
1718121300	11.34	0.08	0.71	11.25	11.38	11.14	0
1718034900	11.26	0.25	2.27	11.05	11.31	11.02	0
1717775700	11.01	0.38	3.57	10.94	11.07	10.86	0
1717689300	10.63	0.04	0.38	10.86	10.95	10.63	0
1717602900	10.59	0.78	7.95	10.29	10.59	10.21	0
1717516500	9.81	-0.02	-0.20	9.95	10.02	9.61	0
1717430100	9.83	0.48	5.13	10.22	10.32	9.74	0
1717170900	9.35	-1.16	-11.04	10.08	10.36	9.3	0
1717084500	10.51	-0.98	-8.53	11.11	11.2	10.41	0
1716998100	11.49	0.14	1.23	11.41	11.6	11.14	0
1716911700	11.35	-0.3	-2.58	11.69	11.69	11.24	0
1716825300	11.65	0.18	1.57	11.55	11.76	11.45	0
1716566100	11.47	-0.29	-2.47	11.35	11.5	11.07	0
1716479700	11.76	0.06	0.51	11.85	11.98	11.59	0
1716393300	11.7	0.16	1.39	11.55	11.78	11.38	0
1716306900	11.54	0.48	4.34	11.13	11.55	11.12	0
1716220500	11.06	0.46	4.34	10.8	11.26	10.66	0
1715961300	10.6	-0.43	-3.90	10.85	11.03	10.55	0
1715874900	11.03	0.24	2.22	11.04	11.17	10.87	0
1715788500	10.79	0.59	5.78	10.39	10.79	10.29	0
1715702100	10.2	0.02	0.20	10.21	10.29	9.91	0
1715615700	10.18	-0.01	-0.10	10.65	10.72	9.92	0
1715356500	10.19	0.1	0.99	10.17	10.32	10.08	0
1715270100	10.09	0.03	0.30	9.85	10.09	9.82	0
1715183700	10.06	-0.05	-0.49	9.89	10.06	9.66	0
1715097300	10.11	0.26	2.64	10.21	10.27	10.02	0
1715010900	9.85	0.38	4.01	9.66	9.85	9.57	0
1714751700	9.47	0.69	7.86	8.96	9.55	8.89	0
1714665300	8.78	0.02	0.23	8.77	8.97	8.64	0
1714492500	8.76	-0.34	-3.74	9.25	9.33	8.76	0
1714406100	9.1	-0.82	-8.27	9.89	9.92	9.06	0
1714146900	9.92	1.56	18.66	10.7	10.76	9.74	0
1714060500	8.36	-1.53	-15.47	9.3	9.39	8.09	0
1713974100	9.89	0.16	1.64	10.09	10.26	9.89	0
1713887700	9.73	0.75	8.35	9.18	9.83	9.18	0
1713801300	8.98	-0.28	-3.02	9.1	9.39	8.81	0
1713542100	9.26	-0.9	-8.86	9.24	9.65	9.1199999	0
1713455700	10.16	-0.33	-3.15	10.43	10.55	9.86	0
1713369300	10.49	-0.29	-2.69	10.58	10.92	10.49	0
1713282900	10.78	-0.53	-4.69	10.47	10.8	10.38	0
1713196500	11.31	-0.13	-1.14	11.29	11.68	11.28	0
1712937300	11.44	-0.01	-0.09	11.81	11.95	11.18	0
1712850900	11.45	0.29	2.60	11.35	11.67	11.29	0
1712764500	11.16	-0.09	-0.80	11.53	11.67	11.07	0
1712678100	11.25	-0.28	-2.43	11.52	11.58	11.12	0
1712591700	11.53	0.14	1.23	11.55	11.61	11.28	0
1712332500	11.39	-0.18	-1.56	10.97	11.39	10.9	0
1712246100	11.57	0.27	2.39	11.3	11.63	11.17	0
1712159700	11.3	0.13	1.16	11.15	11.31	11.01	0
1712073300	11.17	0.05	0.45	11.5	11.57	10.91	0

Bnp Paribas Issuance

WinVest Acquisition

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions