Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC6MQW | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.26% | 106.17 | 01:29:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.77 | 105.72 | 106.17 | 106.17 | 105.89 |
UC6MQW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 106.17 | 0.28 | 0.26% | 105.77 | 106.17 | 105.72 | 0 |
| 17 May 2024 | 105.89 | 0.17 | 0.16% | 106.09 | 106.09 | 105.69 | 0 |
| 16 May 2024 | 105.72 | 0.31 | 0.29% | 105.50 | 105.80 | 105.49 | 0 |
| 15 May 2024 | 105.41 | -0.07 | -0.07% | 105.50 | 105.50 | 105.33 | 0 |
| 14 May 2024 | 105.48 | -0.09 | -0.09% | 105.58 | 105.58 | 105.43 | 0 |
| 11 May 2024 | 105.57 | -0.26 | -0.25% | 105.76 | 105.77 | 105.57 | 0 |
| 10 May 2024 | 105.83 | 0.14 | 0.13% | 105.71 | 105.83 | 105.53 | 0 |
| 09 May 2024 | 105.69 | -0.05 | -0.05% | 105.71 | 105.80 | 105.42 | 0 |
| 08 May 2024 | 105.74 | 0.47 | 0.45% | 105.55 | 105.74 | 105.55 | 0 |
| 07 May 2024 | 105.27 | 0.13 | 0.12% | 105.21 | 105.27 | 105.15 | 0 |
| 04 May 2024 | 105.14 | 0.24 | 0.23% | 105.78 | 105.87 | 105.14 | 0 |
| 03 May 2024 | 104.90 | 0.38 | 0.36% | 104.67 | 104.90 | 104.67 | 0 |
| 01 May 2024 | 104.52 | 0.39 | 0.37% | 104.00 | 104.52 | 103.91 | 0 |
| 30 Apr 2024 | 104.13 | 0.18 | 0.17% | 104.20 | 104.23 | 103.71 | 0 |
| 27 Apr 2024 | 103.95 | 3.22 | 3.20% | 103.62 | 103.95 | 103.45 | 0 |
| 26 Apr 2024 | 100.73 | 0.09 | 0.09% | 100.13 | 100.85 | 99.96 | 0 |
| 25 Apr 2024 | 100.64 | -0.80 | -0.79% | 101.90 | 101.90 | 100.33 | 0 |
| 24 Apr 2024 | 101.44 | -0.32 | -0.31% | 101.33 | 101.82 | 101.27 | 0 |
| 23 Apr 2024 | 101.76 | -1.16 | -1.13% | 102.25 | 102.60 | 101.63 | 0 |
| 20 Apr 2024 | 102.92 | 0.62 | 0.61% | 102.49 | 103.00 | 102.19 | 0 |
| 19 Apr 2024 | 102.30 | 0.69 | 0.68% | 102.16 | 102.71 | 102.11 | 0 |
