We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 1.73 | -0.01 | -0.29 | 1.74 | 1.76 | 1.705 | 0 |
| 1719330900 | 1.735 | 0 | 0.00 | 1.71 | 1.745 | 1.695 | 0 |
| 1719244500 | 1.735 | -0.09 | -4.67 | 1.805 | 1.81 | 1.7 | 0 |
| 1718985300 | 1.82 | -0.08 | -3.96 | 1.845 | 1.87 | 1.755 | 0 |
| 1718898900 | 1.895 | -0.04 | -2.07 | 1.97 | 2 | 1.87 | 0 |
| 1718812500 | 1.935 | 0.04 | 1.84 | 1.935 | 1.955 | 1.93 | 0 |
| 1718726100 | 1.9 | 0.17 | 9.51 | 1.86 | 1.915 | 1.83 | 0 |
| 1718639700 | 1.735 | 0.11 | 6.77 | 1.655 | 1.735 | 1.655 | 0 |
| 1718380500 | 1.625 | -0.06 | -3.27 | 1.625 | 1.69 | 1.62 | 0 |
| 1718294100 | 1.68 | 0.07 | 4.35 | 1.675 | 1.71 | 1.625 | 0 |
| 1718207700 | 1.61 | 0.08 | 5.23 | 1.565 | 1.645 | 1.565 | 0 |
| 1718121300 | 1.53 | 0.03 | 1.66 | 1.525 | 1.555 | 1.47 | 0 |
| 1718034900 | 1.5049999 | -0.01 | -0.33 | 1.49 | 1.5149999 | 1.452 | 0 |
| 1717775700 | 1.51 | -0.04 | -2.58 | 1.495 | 1.525 | 1.469 | 0 |
| 1717689300 | 1.55 | 0.02 | 1.31 | 1.625 | 1.67 | 1.55 | 0 |
| 1717602900 | 1.53 | 0.2 | 15.30 | 1.398 | 1.53 | 1.375 | 0 |
| 1717516500 | 1.327 | 0.03 | 2.16 | 1.371 | 1.372 | 1.308 | 0 |
| 1717430100 | 1.299 | 0.01 | 0.70 | 1.391 | 1.419 | 1.286 | 0 |
| 1717170900 | 1.29 | -0.2 | -13.60 | 1.383 | 1.443 | 1.268 | 0 |
| 1717084500 | 1.493 | -0.07 | -4.29 | 1.535 | 1.555 | 1.467 | 800 |
| 1716998100 | 1.56 | -0.11 | -6.31 | 1.62 | 1.625 | 1.545 | 0 |
| 1716911700 | 1.665 | 0 | 0.00 | 1.655 | 1.67 | 1.59 | 0 |
| 1716825300 | 1.665 | -0.03 | -1.48 | 1.6299999 | 1.675 | 1.605 | 0 |
| 1716566100 | 1.69 | -0.01 | -0.29 | 1.635 | 1.69 | 1.575 | 0 |
| 1716479700 | 1.695 | 0.17 | 10.78 | 1.486 | 1.725 | 1.456 | 0 |
| 1716393300 | 1.53 | 0.05 | 3.66 | 1.495 | 1.57 | 1.491 | 0 |
| 1716306900 | 1.476 | -0.01 | -0.94 | 1.525 | 1.525 | 1.449 | 0 |
| 1716220500 | 1.49 | 0.02 | 1.36 | 1.456 | 1.49 | 1.447 | 0 |
| 1715961300 | 1.47 | -0.05 | -2.97 | 1.479 | 1.5049999 | 1.455 | 0 |
| 1715874900 | 1.5149999 | -0.04 | -2.26 | 1.58 | 1.59 | 1.5 | 0 |
| 1715788500 | 1.55 | 0.19 | 13.80 | 1.3939999 | 1.555 | 1.3919999 | 0 |
| 1715702100 | 1.362 | 0.01 | 0.37 | 1.372 | 1.3919999 | 1.331 | 0 |
| 1715615700 | 1.357 | 0 | 0.37 | 1.387 | 1.402 | 1.341 | 0 |
| 1715356500 | 1.352 | 0.03 | 2.11 | 1.319 | 1.421 | 1.317 | 0 |
| 1715270100 | 1.324 | 0.01 | 0.46 | 1.312 | 1.332 | 1.284 | 0 |
| 1715183700 | 1.318 | -0.04 | -2.59 | 1.315 | 1.33 | 1.279 | 0 |
| 1715097300 | 1.353 | 0.14 | 11.82 | 1.2689999 | 1.357 | 1.26 | 800 |
| 1715010900 | 1.21 | 0.03 | 2.20 | 1.191 | 1.2529999 | 1.191 | 0 |
| 1714751700 | 1.184 | 0.14 | 12.98 | 1.104 | 1.187 | 1.088 | 0 |
| 1714665300 | 1.048 | -0.17 | -13.89 | 1.097 | 1.131 | 0.987 | 0 |
| 1714492500 | 1.217 | -0.06 | -4.47 | 1.276 | 1.279 | 1.216 | 0 |
| 1714406100 | 1.274 | -0.02 | -1.32 | 1.295 | 1.312 | 1.247 | 1000 |
| 1714146900 | 1.291 | 0.17 | 15.58 | 1.174 | 1.319 | 1.141 | 0 |
| 1714060500 | 1.117 | -0.05 | -4.12 | 1.166 | 1.166 | 1.064 | 0 |
| 1713974100 | 1.165 | 0.03 | 2.73 | 1.164 | 1.249 | 1.139 | 0 |
| 1713887700 | 1.1339999 | 0.14 | 14.66 | 0.871 | 1.139 | 0.865 | 0 |
| 1713801300 | 0.989 | -0.031 | -3.04 | 0.995 | 1.024 | 0.98 | 0 |
| 1713542100 | 1.02 | -0.09 | -7.86 | 1.016 | 1.075 | 1.016 | 0 |
| 1713455700 | 1.107 | -0.13 | -10.73 | 1.152 | 1.169 | 1.085 | 0 |
| 1713369300 | 1.24 | -0.05 | -3.73 | 1.2609999 | 1.318 | 1.227 | 0 |
| 1713282900 | 1.288 | -0.11 | -8.00 | 1.296 | 1.311 | 1.247 | 0 |
| 1713196500 | 1.4 | -0.04 | -2.98 | 1.439 | 1.484 | 1.3939999 | 0 |
| 1712937300 | 1.443 | 0.04 | 2.85 | 1.46 | 1.472 | 1.387 | 0 |
| 1712850900 | 1.403 | -0.05 | -3.57 | 1.452 | 1.469 | 1.403 | 0 |
| 1712764500 | 1.455 | -0.08 | -5.21 | 1.52 | 1.525 | 1.431 | 0 |
| 1712678100 | 1.535 | -0.04 | -2.23 | 1.575 | 1.615 | 1.497 | 0 |
| 1712591700 | 1.57 | -0.01 | -0.32 | 1.575 | 1.61 | 1.5 | 0 |
| 1712332500 | 1.575 | -0.11 | -6.53 | 1.5149999 | 1.6 | 1.5149999 | 0 |
| 1712246100 | 1.685 | 0.07 | 4.01 | 1.625 | 1.725 | 1.62 | 0 |
| 1712159700 | 1.62 | 0.08 | 5.19 | 1.525 | 1.62 | 1.5149999 | 0 |
| 1712073300 | 1.54 | -0.04 | -2.53 | 1.6 | 1.61 | 1.48 | 0 |
| 1711644900 | 1.58 | -0.05 | -2.77 | 1.565 | 1.595 | 1.555 | 0 |
| 1711558500 | 1.625 | -0.07 | -4.13 | 1.67 | 1.71 | 1.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
