Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC78Q7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.035 | 1.99 | 2.085 | 2.04 |
UC78Q7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC78Q7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.05 | 0.01 | 0.49% | 2.035 | 2.085 | 1.99 | 0 |
17 May 2024 | 2.04 | 0.00 | 0.25% | 2.035 | 2.08 | 1.94 | 0 |
16 May 2024 | 2.035 | -0.28 | -12.10% | 2.29 | 2.305 | 2.035 | 0 |
15 May 2024 | 2.315 | -0.11 | -4.54% | 2.425 | 2.43 | 2.215 | 0 |
14 May 2024 | 2.425 | -0.30 | -10.85% | 2.61 | 2.63 | 2.38 | 0 |
11 May 2024 | 2.72 | 0.06 | 2.26% | 2.555 | 2.74 | 2.505 | 0 |
10 May 2024 | 2.66 | -0.14 | -4.83% | 2.79 | 2.805 | 2.64 | 0 |
09 May 2024 | 2.795 | 0.01 | 0.36% | 2.785 | 2.85 | 2.665 | 0 |
08 May 2024 | 2.785 | -0.03 | -0.89% | 2.745 | 2.785 | 2.56 | 0 |
07 May 2024 | 2.81 | 0.24 | 9.34% | 2.945 | 2.97 | 2.68 | 0 |
04 May 2024 | 2.57 | -1.25 | -32.72% | 2.80 | 2.82 | 2.44 | 0 |
03 May 2024 | 3.82 | 0.21 | 5.82% | 3.94 | 3.94 | 3.76 | 0 |
01 May 2024 | 3.61 | 0.06 | 1.69% | 3.66 | 3.71 | 3.53 | 0 |
30 Apr 2024 | 3.55 | -0.34 | -8.74% | 3.86 | 3.86 | 3.44 | 0 |
27 Apr 2024 | 3.89 | -0.18 | -4.42% | 3.90 | 3.96 | 3.85 | 0 |
26 Apr 2024 | 4.07 | -0.07 | -1.69% | 4.08 | 4.13 | 3.93 | 0 |
25 Apr 2024 | 4.14 | -0.11 | -2.59% | 4.18 | 4.28 | 4.12 | 0 |
24 Apr 2024 | 4.25 | -0.14 | -3.19% | 4.34 | 4.42 | 4.25 | 0 |
23 Apr 2024 | 4.39 | -0.04 | -0.90% | 4.44 | 4.44 | 4.31 | 0 |
20 Apr 2024 | 4.43 | 0.29 | 7.00% | 4.44 | 4.44 | 4.19 | 0 |
19 Apr 2024 | 4.14 | 0.13 | 3.24% | 4.08 | 4.21 | 4.04 | 0 |