Unicredit Bank AG Historical Data - UC7C65 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7C65)
Unicredit Bank AG (UC7C65) Historical

Unicredit Bank AG (UC7C65)

0.556

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	0.556	0	0.00	0.556	0.556	0.556	0
1719417300	0.556	0	0.00	0.556	0.556	0.556	0
1719330900	0.556	0	0.00	0.556	0.556	0.556	0
1719244500	0.556	0	0.00	0.556	0.556	0.556	0
1718985300	0.556	0	0.00	0.556	0.556	0.556	0
1718898900	0.556	0	0.00	0.556	0.556	0.556	0
1718812500	0.556	0	0.00	0.556	0.556	0.556	0
1718726100	0.556	0	0.00	0.556	0.556	0.556	0
1718639700	0.556	0	0.00	0.556	0.556	0.556	0
1718380500	0.556	0	0.00	0.556	0.556	0.556	0
1718294100	0.556	0	0.00	0.556	0.556	0.556	0
1718207700	0.556	0	0.00	0.556	0.556	0.556	0
1718121300	0.556	0	0.00	0.556	0.556	0.556	0
1718034900	0.556	0	0.00	0.556	0.556	0.556	0
1717775700	0.556	0	0.00	0.556	0.556	0.556	0
1717689300	0.556	0	0.00	0.556	0.556	0.556	0
1717602900	0.556	0	0.00	0.556	0.556	0.556	0
1717516500	0.556	0	0.00	0.556	0.556	0.556	0
1717430100	0.556	0	0.00	0.556	0.556	0.556	0
1717170900	0.556	0	0.00	0.556	0.556	0.556	0
1717084500	0.556	0	0.00	0.556	0.556	0.556	0
1716998100	0.556	0	0.00	0.556	0.556	0.556	0
1716911700	0.556	0	0.00	0.556	0.556	0.556	0
1716825300	0.556	0	0.00	0.556	0.556	0.556	0
1716566100	0.556	0	0.00	0.556	0.556	0.556	0
1716479700	0.556	0	0.00	0.556	0.556	0.556	0
1716393300	0.556	0	0.00	0.556	0.556	0.556	0
1716306900	0.556	0	0.00	0.556	0.556	0.556	0
1716220500	0.556	0	0.00	0.556	0.556	0.556	0
1715961300	0.556	0	0.00	0.556	0.556	0.556	0
1715874900	0.556	-1.214	-68.59	0.699	1.036	0.556	0
1715788500	1.77	-2.21	-55.53	3.47	3.62	1.725	0
1715702100	3.98	-0.7	-14.96	4.62	5.17	3.94	0
1715615700	4.68	-0.46	-8.95	4.59	4.86	4.26	1000
1715356500	5.14	-0.25	-4.64	5.15	5.41	4.24	0
1715270100	5.39	-0.32	-5.60	6.0599999	6.42	5.33	43
1715183700	5.71	0.59	11.52	5.57	6.71	5.29	0
1715097300	5.12	-1.39	-21.35	5.73	5.99	5.07	0
1715010900	6.51	-1.47	-18.42	7.23	7.41	6.41	0
1714751700	7.98	-4	-33.39	10.09	10.09	7.4	0
1714665300	11.98	2.24	23.00	11.8	13.12	11.15	340
1714492500	9.74	1.02	11.70	8.51	9.81	8.45	0
1714406100	8.72	-0.46	-5.01	8.59	9.1199999	8.15	0
1714146900	9.18	-4.02	-30.45	9.6199999	10.49	8.83	200
1714060500	13.2	2.19	19.89	12.84	13.9	12.05	0
1713974100	11.01	-0.31	-2.74	10.22	11.01	9.7	67
1713887700	11.32	-3.83	-25.28	13.85	13.85	11.32	0
1713801300	15.15	1.12	7.98	14.2	15.52	14.05	67
1713542100	14.03	3.46	32.73	13.07	14.03	12	0
1713455700	10.57	0.73	7.42	9.99	11.95	9.99	0
1713369300	9.84	1.12	12.84	9.3699999	9.94	8.22	200
1713282900	8.72	2.48	39.74	9.27	9.67	8.64	0
1713196500	6.24	0.73	13.25	5.42	6.3099999	4.67	0
1712937300	5.51	-0.1	-1.78	3.23	6.16	3.23	5000
1712850900	5.61	-0.71	-11.23	6.04	6.8	5.33	0
1712764500	6.32	0.63	11.07	4.38	7.24	4.14	0
1712678100	5.69	1	21.32	4.96	6.37	4.28	0
1712591700	4.69	-0.81	-14.73	5.2699999	5.68	4.48	4
1712332500	5.5	2.13	63.20	6.9	7.15	5.16	0
1712246100	3.37	-0.5	-12.92	4.05	4.14	2.955	0
1712159700	3.87	-1.71	-30.65	5.37	5.85	3.87	0
1712073300	5.58	2.09	59.89	3.53	6.12	3.39	0
1711644900	3.49	-0.62	-15.09	3.38	3.78	3.12	0

Federal Agricultural Mor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions