We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.852 | -0.35 | -29.12 | 1.237 | 1.264 | 0.852 | 0 |
| 1719330900 | 1.202 | 0.26 | 27.47 | 1.228 | 1.283 | 1.1359999 | 0 |
| 1719244500 | 0.943 | -0.162 | -14.66 | 1.424 | 1.449 | 0.943 | 0 |
| 1718985300 | 1.105 | -0.09 | -7.61 | 1.188 | 1.288 | 1.032 | 0 |
| 1718898900 | 1.196 | 0.46 | 63.39 | 0.678 | 1.199 | 0.678 | 0 |
| 1718812500 | 0.732 | -0.035 | -4.56 | 0.77 | 0.8209999 | 0.686 | 0 |
| 1718726100 | 0.767 | 0.182 | 31.11 | 0.531 | 0.839 | 0.4089999 | 0 |
| 1718639700 | 0.585 | -0.25 | -29.94 | 0.926 | 0.926 | 0.536 | 0 |
| 1718380500 | 0.835 | -0.018 | -2.11 | 0.769 | 0.92 | 0.732 | 0 |
| 1718294100 | 0.853 | 0.404 | 89.98 | 0.771 | 0.952 | 0.575 | 0 |
| 1718207700 | 0.449 | -1.286 | -74.12 | 1.51 | 1.555 | 0.415 | 100 |
| 1718121300 | 1.735 | -0.77 | -30.60 | 2.795 | 2.855 | 1.735 | 0 |
| 1718034900 | 2.5 | 0.02 | 0.81 | 2.29 | 2.55 | 2.29 | 0 |
| 1717775700 | 2.48 | 0.05 | 2.06 | 2.535 | 2.65 | 2.445 | 0 |
| 1717689300 | 2.43 | 0.03 | 1.04 | 2.455 | 2.46 | 2.38 | 0 |
| 1717602900 | 2.4049999 | -0.19 | -7.14 | 2.495 | 2.535 | 2.4049999 | 0 |
| 1717516500 | 2.59 | 0.01 | 0.39 | 2.59 | 2.685 | 2.555 | 0 |
| 1717430100 | 2.58 | -0.37 | -12.54 | 2.695 | 2.73 | 2.5099999 | 0 |
| 1717170900 | 2.95 | 0.14 | 4.98 | 2.86 | 2.95 | 2.74 | 0 |
| 1717084500 | 2.81 | -0.02 | -0.71 | 3.06 | 3.06 | 2.79 | 0 |
| 1716998100 | 2.83 | 0.02 | 0.71 | 3.02 | 3.05 | 2.77 | 0 |
| 1716911700 | 2.81 | -0.14 | -4.75 | 3 | 3 | 2.52 | 0 |
| 1716825300 | 2.95 | 0 | 0.00 | 3.0099999 | 3.07 | 2.95 | 0 |
| 1716566100 | 2.95 | -0.06 | -1.99 | 3.22 | 3.25 | 2.935 | 0 |
| 1716479700 | 3.0099999 | 0.24 | 8.66 | 2.92 | 3.08 | 2.83 | 0 |
| 1716393300 | 2.77 | 0.02 | 0.91 | 2.74 | 2.805 | 2.71 | 0 |
| 1716306900 | 2.745 | -0.08 | -2.66 | 2.875 | 2.8849999 | 2.725 | 0 |
| 1716220500 | 2.82 | -0.15 | -4.89 | 2.96 | 3.11 | 2.7799999 | 0 |
| 1715961300 | 2.965 | 0 | 0.17 | 2.95 | 3 | 2.91 | 0 |
| 1715874900 | 2.96 | 0.01 | 0.34 | 2.95 | 2.995 | 2.855 | 0 |
| 1715788500 | 2.95 | -0.29 | -8.95 | 3.21 | 3.22 | 2.95 | 0 |
| 1715702100 | 3.24 | -0.11 | -3.28 | 3.34 | 3.35 | 3.14 | 0 |
| 1715615700 | 3.35 | -0.29 | -7.97 | 3.53 | 3.55 | 3.3 | 0 |
| 1715356500 | 3.64 | 0.06 | 1.68 | 3.47 | 3.66 | 3.43 | 0 |
| 1715270100 | 3.58 | -0.14 | -3.76 | 3.71 | 3.73 | 3.56 | 0 |
| 1715183700 | 3.72 | 0.01 | 0.27 | 3.71 | 3.77 | 3.59 | 0 |
| 1715097300 | 3.71 | -0.02 | -0.54 | 3.67 | 3.71 | 3.48 | 0 |
| 1715010900 | 3.73 | 0.24 | 6.88 | 3.86 | 3.89 | 3.6 | 0 |
| 1714751700 | 3.49 | -1.27 | -26.68 | 3.72 | 3.74 | 3.35 | 0 |
| 1714665300 | 4.76 | 0.22 | 4.85 | 4.87 | 4.87 | 4.68 | 0 |
| 1714492500 | 4.54 | 0.07 | 1.57 | 4.59 | 4.63 | 4.46 | 0 |
| 1714406100 | 4.47 | -0.35 | -7.26 | 4.78 | 4.78 | 4.37 | 0 |
| 1714146900 | 4.82 | -0.18 | -3.60 | 4.83 | 4.89 | 4.78 | 0 |
| 1714060500 | 5 | -0.07 | -1.38 | 5.01 | 5.0599999 | 4.86 | 0 |
| 1713974100 | 5.07 | -0.11 | -2.12 | 5.11 | 5.21 | 5.0599999 | 0 |
| 1713887700 | 5.18 | -0.15 | -2.81 | 5.2699999 | 5.36 | 5.18 | 0 |
| 1713801300 | 5.33 | -0.03 | -0.56 | 5.38 | 5.38 | 5.25 | 0 |
| 1713542100 | 5.36 | 0.29 | 5.72 | 5.37 | 5.37 | 5.12 | 0 |
| 1713455700 | 5.07 | 0.13 | 2.63 | 5.01 | 5.15 | 4.98 | 0 |
| 1713369300 | 4.94 | -0.02 | -0.40 | 4.95 | 4.98 | 4.85 | 0 |
| 1713282900 | 4.96 | 0.54 | 12.22 | 4.69 | 4.99 | 4.59 | 0 |
| 1713196500 | 4.42 | 0.11 | 2.55 | 4.32 | 4.51 | 4.29 | 0 |
| 1712937300 | 4.3099999 | -0.65 | -13.10 | 4.35 | 4.5599999 | 4.14 | 0 |
| 1712850900 | 4.96 | -0.08 | -1.59 | 5.05 | 5.07 | 4.92 | 0 |
| 1712764500 | 5.04 | 0.12 | 2.44 | 4.83 | 5.11 | 4.75 | 0 |
| 1712678100 | 4.92 | 0.03 | 0.61 | 4.93 | 4.99 | 4.78 | 0 |
| 1712591700 | 4.89 | 0.02 | 0.41 | 4.86 | 4.93 | 4.84 | 0 |
| 1712332500 | 4.87 | 0.19 | 4.06 | 4.87 | 4.9 | 4.8099999 | 0 |
| 1712246100 | 4.68 | -0.07 | -1.47 | 4.8 | 4.8 | 4.68 | 0 |
| 1712159700 | 4.75 | -0.18 | -3.65 | 4.94 | 4.97 | 4.74 | 0 |
| 1712073300 | 4.93 | 0.23 | 4.89 | 4.86 | 4.98 | 4.84 | 0 |
| 1711644900 | 4.7 | 0.09 | 1.95 | 4.54 | 4.75 | 4.51 | 0 |
| 1711558500 | 4.61 | -0.08 | -1.71 | 4.76 | 4.83 | 4.5199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
