We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 88.49 | 0.38 | 0.43 | 88.54 | 88.91 | 88.1 | 200 |
| 1719503700 | 88.11 | -0.55 | -0.62 | 88.62 | 88.72 | 88.11 | 0 |
| 1719417300 | 88.66 | -0.34 | -0.38 | 89.09 | 89.47 | 88.51 | 0 |
| 1719330900 | 89 | -1.4 | -1.55 | 88.52 | 89 | 88.22 | 0 |
| 1719244500 | 90.4 | 0.17 | 0.19 | 90.48 | 90.77 | 90.27 | 0 |
| 1718985300 | 90.23 | -0.28 | -0.31 | 89.96 | 90.28 | 89.63 | 0 |
| 1718898900 | 90.51 | 0.26 | 0.29 | 90.21 | 90.95 | 90.21 | 0 |
| 1718812500 | 90.25 | -1.53 | -1.67 | 91.81 | 91.81 | 90.13 | 0 |
| 1718726100 | 91.78 | 0.27 | 0.30 | 92.18 | 92.39 | 91.42 | 0 |
| 1718639700 | 91.51 | 0.44 | 0.48 | 91.56 | 91.9 | 91.1 | 0 |
| 1718380500 | 91.07 | -1.28 | -1.39 | 92.58 | 92.58 | 90.97 | 0 |
| 1718294100 | 92.35 | -1.15 | -1.23 | 93.35 | 93.35 | 92.07 | 0 |
| 1718207700 | 93.5 | 0.97 | 1.05 | 92.58 | 93.7 | 92.35 | 0 |
| 1718121300 | 92.53 | -0.91 | -0.97 | 93.33 | 93.35 | 92.44 | 0 |
| 1718034900 | 93.44 | -0.17 | -0.18 | 92.93 | 93.44 | 92.37 | 0 |
| 1717775700 | 93.61 | 0.41 | 0.44 | 93.52 | 93.66 | 92.8 | 0 |
| 1717689300 | 93.2 | 0.9 | 0.98 | 92.74 | 93.31 | 92.73 | 0 |
| 1717602900 | 92.3 | 1 | 1.10 | 91.77 | 92.35 | 91.45 | 0 |
| 1717516500 | 91.3 | 0.09 | 0.10 | 91.33 | 91.96 | 91.01 | 0 |
| 1717430100 | 91.21 | 0.53 | 0.58 | 92.02 | 92.02 | 91.11 | 0 |
| 1717170900 | 90.68 | 0 | 0.00 | 90.76 | 91.38 | 90.47 | 0 |
| 1717084500 | 90.68 | 0.34 | 0.38 | 90.11 | 90.85 | 90.11 | 0 |
| 1716998100 | 90.34 | -1.34 | -1.46 | 91.44 | 91.48 | 90.28 | 0 |
| 1716911700 | 91.68 | 0.4 | 0.44 | 91.44 | 91.83 | 91.27 | 0 |
| 1716825300 | 91.28 | -0.14 | -0.15 | 91.46 | 91.49 | 91.12 | 0 |
| 1716566100 | 91.42 | -0.28 | -0.31 | 91.09 | 91.42 | 90.92 | 0 |
| 1716479700 | 91.7 | -0.01 | -0.01 | 92.05 | 92.46 | 91.54 | 0 |
| 1716393300 | 91.71 | 0.74 | 0.81 | 90.83 | 91.82 | 90.32 | 0 |
| 1716306900 | 90.97 | -0.6 | -0.66 | 91.43 | 91.43 | 90.57 | 0 |
| 1716220500 | 91.57 | 0.62 | 0.68 | 90.94 | 91.57 | 90.88 | 0 |
| 1715961300 | 90.95 | -0.44 | -0.48 | 91.55 | 91.55 | 90.75 | 0 |
| 1715874900 | 91.39 | -0.12 | -0.13 | 91.82 | 91.87 | 91.39 | 0 |
| 1715788500 | 91.51 | 0.68 | 0.75 | 91.05 | 91.51 | 90.74 | 0 |
| 1715702100 | 90.83 | 0.86 | 0.96 | 89.98 | 90.83 | 89.85 | 0 |
| 1715615700 | 89.97 | 0.22 | 0.25 | 89.83 | 90.04 | 89.71 | 0 |
| 1715356500 | 89.75 | 0.04 | 0.04 | 89.82 | 89.95 | 89.58 | 0 |
| 1715270100 | 89.71 | 0.56 | 0.63 | 89.53 | 89.82 | 89.31 | 0 |
| 1715183700 | 89.15 | -0.99 | -1.10 | 89.96 | 89.96 | 89.15 | 0 |
| 1715097300 | 90.14 | 1.1 | 1.24 | 89.67 | 90.52 | 89.67 | 0 |
| 1715010900 | 89.04 | 0.3 | 0.34 | 88.95 | 89.43 | 88.72 | 0 |
| 1714751700 | 88.74 | 0.85 | 0.97 | 88.25 | 89.24 | 88.25 | 0 |
| 1714665300 | 87.89 | -1.32 | -1.48 | 88.34 | 88.68 | 87.89 | 0 |
| 1714492500 | 89.21 | -1.02 | -1.13 | 90.54 | 90.54 | 89.08 | 0 |
| 1714406100 | 90.23 | -0.35 | -0.39 | 90.88 | 90.88 | 90.1 | 0 |
| 1714146900 | 90.58 | -0.34 | -0.37 | 91.57 | 91.57 | 90.58 | 0 |
| 1714060500 | 90.92 | 0.22 | 0.24 | 89.24 | 91.95 | 89.24 | 0 |
| 1713974100 | 90.7 | 1.59 | 1.78 | 90.9 | 91.41 | 90.65 | 0 |
| 1713887700 | 89.11 | 0.93 | 1.05 | 88.98 | 89.11 | 88.48 | 0 |
| 1713801300 | 88.18 | -0.2 | -0.23 | 88.28 | 88.63 | 87.87 | 0 |
| 1713542100 | 88.38 | -1.09 | -1.22 | 88.61 | 88.84 | 88.38 | 0 |
| 1713455700 | 89.47 | -0.4 | -0.45 | 89.51 | 89.64 | 88.96 | 0 |
| 1713369300 | 89.87 | 0.28 | 0.31 | 89.28 | 90.13 | 89.28 | 0 |
| 1713282900 | 89.59 | -0.91 | -1.01 | 89.99 | 89.99 | 89.38 | 0 |
| 1713196500 | 90.5 | -0.24 | -0.26 | 91.17 | 91.3 | 90.5 | 0 |
| 1712937300 | 90.74 | -0.44 | -0.48 | 92.02 | 92.02 | 90.67 | 0 |
| 1712850900 | 91.18 | -0.16 | -0.18 | 91.28 | 91.53 | 90.9 | 0 |
| 1712764500 | 91.34 | 0.18 | 0.20 | 91.54 | 92 | 91.1 | 0 |
| 1712678100 | 91.16 | 0.63 | 0.70 | 90.57 | 91.42 | 90.5 | 0 |
| 1712591700 | 90.53 | 0.55 | 0.61 | 90.25 | 90.72 | 90.25 | 0 |
| 1712332500 | 89.98 | -1.03 | -1.13 | 90.03 | 90.42 | 89.98 | 0 |
| 1712246100 | 91.01 | 0.11 | 0.12 | 90.77 | 91.33 | 90.77 | 0 |
| 1712159700 | 90.9 | 0.32 | 0.35 | 90.55 | 91.12 | 90.35 | 0 |
| 1712073300 | 90.58 | -0.71 | -0.78 | 91.77 | 92.26 | 90.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
