Unicredit Bank AG Historical Data - UC8ANA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8ANA)
Unicredit Bank AG (UC8ANA) Historical

Unicredit Bank AG (UC8ANA)

1.145

-0.317

(-21.68%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719417300	1.094	-0.32	-22.36	1.416	1.481	1.084	0
1719330900	1.409	-0.13	-8.21	1.58	1.61	1.374	0
1719244500	1.535	0.24	18.17	1.352	1.565	1.292	0
1718985300	1.299	-0.23	-14.82	1.5	1.545	1.2589999	0
1718898900	1.525	0.13	9.08	1.406	1.645	1.316	600
1718812500	1.398	-0.21	-13.17	1.525	1.6299999	1.398	0
1718726100	1.61	0.17	12.12	1.655	1.74	1.57	1700
1718639700	1.436	0.09	6.29	1.383	1.5049999	1.288	0
1718380500	1.351	-0.2	-13.12	1.645	1.66	1.2629999	0
1718294100	1.555	-0.29	-15.72	1.805	1.865	1.54	1100
1718207700	1.845	-0.14	-7.05	2.02	2.085	1.825	1300
1718121300	1.985	-0.07	-3.41	2.1349999	2.15	1.885	1300
1718034900	2.055	0.04	1.73	2.07	2.1	2.015	0
1717775700	2.02	0.15	7.73	1.86	2.095	1.855	0
1717689300	1.875	0.04	2.46	1.835	1.94	1.805	0
1717602900	1.83	-0.1	-4.94	1.96	1.975	1.83	0
1717516500	1.925	-0.11	-5.17	1.875	1.945	1.74	0
1717430100	2.0299999	-0.09	-4.02	2.33	2.41	1.96	0
1717170900	2.115	-0.15	-6.62	2.195	2.275	2.02	0
1717084500	2.265	-0.41	-15.17	2.34	2.535	2.255	0
1716998100	2.67	-0.19	-6.64	2.815	2.93	2.64	0
1716911700	2.86	-0.03	-1.04	2.895	2.98	2.795	0
1716825300	2.89	0.22	8.04	2.575	2.895	2.575	0
1716566100	2.675	-0.01	-0.19	2.615	2.82	2.535	100
1716479700	2.68	-0.11	-3.77	2.725	2.835	2.665	0
1716393300	2.785	-0.29	-9.28	2.965	3.02	2.745	0
1716306900	3.07	0.16	5.50	2.955	3.1	2.89	0
1716220500	2.91	-0.02	-0.68	3.02	3.11	2.855	0
1715961300	2.93	0.04	1.38	2.93	2.985	2.9	0
1715874900	2.89	-0.07	-2.20	3	3.23	2.87	0
1715788500	2.955	-0.02	-0.51	3.04	3.2	2.84	0
1715702100	2.97	0.12	4.03	2.865	3.11	2.86	0
1715615700	2.855	0.04	1.42	2.705	2.875	2.695	0
1715356500	2.815	-0.01	-0.18	2.84	2.965	2.805	0
1715270100	2.82	0.27	10.37	2.45	2.87	2.44	0
1715183700	2.555	-0.17	-6.24	2.695	2.72	2.455	100
1715097300	2.725	-0.02	-0.73	2.67	2.805	2.66	0
1715010900	2.745	0.35	14.38	2.5	2.775	2.5	0
1714751700	2.4	-0.1	-4.00	2.465	2.465	2.2599999	0
1714665300	2.5	-0.06	-2.34	2.315	2.665	2.27	0
1714492500	2.56	-0.19	-6.91	2.74	2.81	2.5099999	0
1714406100	2.75	-0.08	-2.65	2.985	2.995	2.59	0
1714146900	2.825	-1.44	-33.69	4.44	4.54	2.825	380
1714060500	4.26	-0.08	-1.84	4.22	4.32	4.01	0
1713974100	4.34	-0.12	-2.69	4.57	4.57	4.29	0
1713887700	4.46	-0.09	-1.98	4.5599999	4.58	4.3	0
1713801300	4.55	-0.06	-1.30	4.72	4.74	4.4	0
1713542100	4.61	-0.16	-3.35	4.32	4.7	4.32	0
1713455700	4.7699999	-0.09	-1.85	4.89	4.9	4.29	0
1713369300	4.86	0.1	2.10	4.67	5.0199999	4.64	0
1713282900	4.76	-0.27	-5.37	4.8099999	4.84	4.55	0
1713196500	5.03	-0.3	-5.63	5.17	5.23	4.95	0
1712937300	5.33	0.05	0.95	5.3	5.47	5.28	0
1712850900	5.28	-0.17	-3.12	5.49	5.57	5.26	0
1712764500	5.45	0.24	4.61	5.21	5.51	5.19	0
1712678100	5.21	-0.25	-4.58	5.4	5.6	5.21	0
1712591700	5.46	0.1	1.87	5.38	5.64	5.2699999	0
1712332500	5.36	-0.23	-4.11	5.36	5.53	5.32	0
1712246100	5.59	0.06	1.08	5.55	5.61	5.46	0
1712159700	5.53	0.31	5.94	5.2	5.55	5.2	0
1712073300	5.22	-0.04	-0.76	5.19	5.5199999	5.19	0
1711644900	5.26	-0.11	-2.05	5.28	5.37	5.1	0
1711558500	5.37	0.06	1.13	5.24	5.41	5.18	0

Alta Mesa Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions