We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.881 | -0.316 | -26.40 | 1.204 | 1.268 | 0.869 | 0 |
| 1719330900 | 1.197 | -0.13 | -9.86 | 1.365 | 1.412 | 1.171 | 0 |
| 1719244500 | 1.328 | 0.24 | 22.51 | 1.1339999 | 1.346 | 1.087 | 0 |
| 1718985300 | 1.084 | -0.23 | -17.50 | 1.29 | 1.33 | 1.046 | 0 |
| 1718898900 | 1.314 | 0.12 | 10.14 | 1.199 | 1.427 | 1.179 | 3000 |
| 1718812500 | 1.193 | -0.21 | -15.03 | 1.314 | 1.419 | 1.193 | 1000 |
| 1718726100 | 1.404 | 0.18 | 14.33 | 1.445 | 1.535 | 1.359 | 0 |
| 1718639700 | 1.228 | 0.09 | 7.44 | 1.18 | 1.294 | 1.077 | 0 |
| 1718380500 | 1.143 | -0.2 | -14.64 | 1.452 | 1.462 | 1.058 | 0 |
| 1718294100 | 1.339 | -0.3 | -18.10 | 1.605 | 1.655 | 1.326 | 50 |
| 1718207700 | 1.635 | -0.14 | -7.63 | 1.805 | 1.86 | 1.615 | 0 |
| 1718121300 | 1.77 | -0.07 | -3.80 | 1.91 | 1.935 | 1.675 | 0 |
| 1718034900 | 1.84 | 0.04 | 1.94 | 1.6399999 | 1.895 | 1.6 | 0 |
| 1717775700 | 1.805 | 0.15 | 8.73 | 1.65 | 1.88 | 1.645 | 0 |
| 1717689300 | 1.66 | 0.04 | 2.47 | 1.625 | 1.73 | 1.59 | 0 |
| 1717602900 | 1.62 | -0.1 | -5.54 | 1.755 | 1.765 | 1.62 | 0 |
| 1717516500 | 1.715 | -0.11 | -5.77 | 1.665 | 1.735 | 1.53 | 0 |
| 1717430100 | 1.82 | -0.09 | -4.46 | 2.115 | 2.2 | 1.75 | 0 |
| 1717170900 | 1.905 | -0.14 | -6.85 | 1.98 | 2.065 | 1.81 | 0 |
| 1717084500 | 2.045 | -0.41 | -16.53 | 2.125 | 2.33 | 2.045 | 0 |
| 1716998100 | 2.45 | -0.2 | -7.55 | 2.6 | 2.72 | 2.43 | 0 |
| 1716911700 | 2.65 | -0.03 | -1.12 | 2.685 | 2.77 | 2.58 | 0 |
| 1716825300 | 2.68 | 0.22 | 8.72 | 2.365 | 2.685 | 2.365 | 0 |
| 1716566100 | 2.465 | 0 | 0.00 | 2.4049999 | 2.615 | 2.325 | 0 |
| 1716479700 | 2.465 | -0.11 | -4.27 | 2.515 | 2.625 | 2.455 | 0 |
| 1716393300 | 2.575 | -0.29 | -10.12 | 2.785 | 2.82 | 2.535 | 0 |
| 1716306900 | 2.865 | 0.17 | 6.11 | 2.77 | 2.89 | 2.68 | 0 |
| 1716220500 | 2.7 | -0.02 | -0.74 | 2.805 | 2.9 | 2.64 | 0 |
| 1715961300 | 2.72 | 0.04 | 1.49 | 2.72 | 2.7799999 | 2.69 | 0 |
| 1715874900 | 2.68 | -0.07 | -2.37 | 2.82 | 3.02 | 2.67 | 0 |
| 1715788500 | 2.745 | -0.02 | -0.72 | 2.865 | 2.995 | 2.63 | 50 |
| 1715702100 | 2.765 | 0.12 | 4.54 | 2.6549999 | 2.91 | 2.65 | 0 |
| 1715615700 | 2.645 | 0.04 | 1.54 | 2.495 | 2.665 | 2.485 | 0 |
| 1715356500 | 2.605 | -0.01 | -0.19 | 2.63 | 2.755 | 2.6 | 0 |
| 1715270100 | 2.61 | 0.27 | 11.54 | 2.24 | 2.64 | 2.23 | 0 |
| 1715183700 | 2.34 | -0.17 | -6.77 | 2.485 | 2.5099999 | 2.25 | 0 |
| 1715097300 | 2.5099999 | -0.02 | -0.59 | 2.46 | 2.595 | 2.455 | 0 |
| 1715010900 | 2.525 | 0.34 | 15.30 | 2.29 | 2.57 | 2.29 | 0 |
| 1714751700 | 2.19 | -0.1 | -4.37 | 2.255 | 2.255 | 2.055 | 0 |
| 1714665300 | 2.29 | -0.06 | -2.55 | 2.105 | 2.455 | 2.06 | 0 |
| 1714492500 | 2.35 | -0.2 | -7.66 | 2.525 | 2.605 | 2.305 | 0 |
| 1714406100 | 2.545 | -0.08 | -2.86 | 2.83 | 2.835 | 2.375 | 0 |
| 1714146900 | 2.62 | -1.44 | -35.47 | 4.23 | 4.33 | 2.62 | 0 |
| 1714060500 | 4.0599999 | -0.07 | -1.69 | 4.01 | 4.1 | 3.8 | 0 |
| 1713974100 | 4.13 | -0.12 | -2.82 | 4.36 | 4.36 | 4.08 | 0 |
| 1713887700 | 4.25 | -0.09 | -2.07 | 4.35 | 4.37 | 4.09 | 0 |
| 1713801300 | 4.34 | -0.06 | -1.36 | 4.51 | 4.53 | 4.19 | 0 |
| 1713542100 | 4.4 | -0.16 | -3.51 | 4.11 | 4.49 | 4.11 | 0 |
| 1713455700 | 4.5599999 | -0.1 | -2.15 | 4.68 | 4.69 | 4.09 | 0 |
| 1713369300 | 4.66 | 0.11 | 2.42 | 4.46 | 4.8099999 | 4.43 | 0 |
| 1713282900 | 4.55 | -0.26 | -5.41 | 4.6 | 4.63 | 4.35 | 0 |
| 1713196500 | 4.8099999 | -0.31 | -6.05 | 4.98 | 5.0199999 | 4.74 | 0 |
| 1712937300 | 5.12 | 0.06 | 1.19 | 5.09 | 5.2699999 | 5.0599999 | 0 |
| 1712850900 | 5.0599999 | -0.18 | -3.44 | 5.28 | 5.37 | 5.05 | 0 |
| 1712764500 | 5.24 | 0.23 | 4.59 | 5 | 5.3099999 | 5 | 0 |
| 1712678100 | 5.01 | -0.24 | -4.57 | 5.19 | 5.39 | 5.01 | 0 |
| 1712591700 | 5.25 | 0.1 | 1.94 | 5.17 | 5.43 | 5.07 | 0 |
| 1712332500 | 5.15 | -0.23 | -4.28 | 5.15 | 5.32 | 5.11 | 0 |
| 1712246100 | 5.38 | 0.06 | 1.13 | 5.34 | 5.39 | 5.26 | 0 |
| 1712159700 | 5.32 | 0.3 | 5.98 | 4.99 | 5.35 | 4.99 | 0 |
| 1712073300 | 5.0199999 | -0.03 | -0.59 | 4.98 | 5.3099999 | 4.98 | 0 |
| 1711644900 | 5.05 | -0.11 | -2.13 | 5.07 | 5.17 | 4.9 | 0 |
| 1711558500 | 5.16 | 0.06 | 1.18 | 5.04 | 5.2 | 4.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
