We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719417300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719330900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719244500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718985300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718898900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718812500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718726100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718639700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718380500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718294100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718207700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718121300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718034900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717775700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717689300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717170900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716998100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716566100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716479700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716306900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716220500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715961300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715874900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715788500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715702100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715615700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715356500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715270100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715183700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715097300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715010900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714751700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714665300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714492500 | 0.001 | -0.2105 | -99.53 | 0.1739999 | 0.1915 | 0.001 | 0 |
| 1714406100 | 0.2115 | -0.1625 | -43.45 | 0.2795 | 0.31 | 0.1935 | 0 |
| 1714146900 | 0.374 | -0.147 | -28.21 | 0.44 | 0.485 | 0.351 | 0 |
| 1714060500 | 0.521 | 0.078 | 17.61 | 0.453 | 0.574 | 0.436 | 0 |
| 1713974100 | 0.443 | -0.011 | -2.42 | 0.424 | 0.471 | 0.396 | 0 |
| 1713887700 | 0.454 | -0.155 | -25.45 | 0.559 | 0.584 | 0.453 | 0 |
| 1713801300 | 0.609 | -0.061 | -9.10 | 0.65 | 0.65 | 0.554 | 0 |
| 1713542100 | 0.67 | 0.066 | 10.93 | 0.737 | 0.737 | 0.642 | 0 |
| 1713455700 | 0.604 | 0.045 | 8.05 | 0.518 | 0.604 | 0.505 | 0 |
| 1713369300 | 0.559 | 0.058 | 11.58 | 0.54 | 0.5649999 | 0.489 | 0 |
| 1713282900 | 0.501 | 0.074 | 17.33 | 0.554 | 0.739 | 0.494 | 0 |
| 1713196500 | 0.427 | 0.064 | 17.63 | 0.436 | 0.442 | 0.355 | 0 |
| 1712937300 | 0.363 | -0.03 | -7.63 | 0.317 | 0.388 | 0.306 | 0 |
| 1712850900 | 0.393 | 0.0955 | 32.10 | 0.302 | 0.4109999 | 0.265 | 0 |
| 1712764500 | 0.2975 | 0.0575 | 23.96 | 0.1945 | 0.386 | 0.193 | 0 |
| 1712678100 | 0.24 | -0.006 | -2.44 | 0.2425 | 0.271 | 0.1875 | 0 |
| 1712591700 | 0.246 | -0.168 | -40.58 | 0.369 | 0.39 | 0.2325 | 0 |
| 1712332500 | 0.414 | 0.111 | 36.63 | 0.425 | 0.465 | 0.385 | 0 |
| 1712246100 | 0.303 | -0.075 | -19.84 | 0.308 | 0.329 | 0.2705 | 0 |
| 1712159700 | 0.378 | -0.065 | -14.67 | 0.469 | 0.469 | 0.352 | 0 |
| 1712073300 | 0.443 | 0.2925 | 194.35 | 0.342 | 0.503 | 0.342 | 0 |
| 1711644900 | 0.1505 | -0.098 | -39.44 | 0.2615 | 0.281 | 0.1505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
