We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 99.2 | 0.13 | 0.13 | 98.41 | 99.41 | 98.01 | 80 |
| 1719503700 | 99.07 | 0.18 | 0.18 | 99.16 | 100.1 | 98.82 | 120 |
| 1719417300 | 98.89 | -0.5 | -0.50 | 99.34 | 99.34 | 98.69 | 0 |
| 1719330900 | 99.39 | -0.95 | -0.95 | 99.59 | 99.59 | 99.39 | 0 |
| 1719244500 | 100.34 | 0.81 | 0.81 | 99.47 | 100.34 | 99.47 | 0 |
| 1718985300 | 99.53 | -0.21 | -0.21 | 99.87 | 99.87 | 99.52 | 0 |
| 1718898900 | 99.74 | 0.02 | 0.02 | 99.13 | 99.77 | 99.08 | 0 |
| 1718812500 | 99.72 | 0.88 | 0.89 | 99.56 | 99.72 | 99.39 | 0 |
| 1718726100 | 98.84 | 0.72 | 0.73 | 99.3 | 99.3 | 98.84 | 0 |
| 1718639700 | 98.12 | -1.13 | -1.14 | 98.62 | 98.67 | 97.84 | 0 |
| 1718380500 | 99.25 | -0.45 | -0.45 | 99.85 | 99.85 | 99.21 | 0 |
| 1718294100 | 99.7 | -0.4 | -0.40 | 99.96 | 100.01 | 98.93 | 200 |
| 1718207700 | 100.1 | 0.86 | 0.87 | 99.54 | 100.35 | 99.54 | 0 |
| 1718121300 | 99.24 | -0.12 | -0.12 | 99.31 | 99.31 | 98.87 | 0 |
| 1718034900 | 99.36 | -0.11 | -0.11 | 99.62 | 99.68 | 99.35 | 0 |
| 1717775700 | 99.47 | 0.12 | 0.12 | 99.32 | 99.7 | 98.39 | 17 |
| 1717689300 | 99.35 | -0.28 | -0.28 | 99.93 | 99.93 | 99.32 | 0 |
| 1717602900 | 99.63 | -0.09 | -0.09 | 99.74 | 99.75 | 99.29 | 0 |
| 1717516500 | 99.72 | -0.55 | -0.55 | 100.29 | 100.29 | 99.72 | 0 |
| 1717430100 | 100.27 | 1.32 | 1.33 | 100.66 | 100.66 | 99.74 | 0 |
| 1717170900 | 98.95 | 0.03 | 0.03 | 98.08 | 98.95 | 98.02 | 0 |
| 1717084500 | 98.92 | 3.79 | 3.98 | 95.01 | 99.44 | 95.01 | 0 |
| 1716998100 | 95.13 | -0.62 | -0.65 | 95.39 | 95.44 | 95.06 | 0 |
| 1716911700 | 95.75 | 0.99 | 1.04 | 95.04 | 95.75 | 95.04 | 0 |
| 1716825300 | 94.76 | -0.12 | -0.13 | 94.96 | 95.02 | 94.76 | 0 |
| 1716566100 | 94.88 | -0.03 | -0.03 | 94.85 | 95.21 | 94.73 | 100 |
| 1716479700 | 94.91 | -0.26 | -0.27 | 95.32 | 95.35 | 94.74 | 0 |
| 1716393300 | 95.17 | 0.21 | 0.22 | 95.34 | 95.56 | 94.99 | 0 |
| 1716306900 | 94.96 | -0.82 | -0.86 | 95.26 | 95.26 | 94.91 | 0 |
| 1716220500 | 95.78 | 0.41 | 0.43 | 95.32 | 95.78 | 95 | 0 |
| 1715961300 | 95.37 | 0.24 | 0.25 | 95.09 | 95.99 | 94.84 | 100 |
| 1715874900 | 95.13 | -0.29 | -0.30 | 95.23 | 96.17 | 94.96 | 430 |
| 1715788500 | 95.42 | -0.88 | -0.91 | 95.94 | 96.9 | 95.21 | 617 |
| 1715702100 | 96.3 | -0.22 | -0.23 | 95.76 | 96.72 | 95.76 | 0 |
| 1715615700 | 96.52 | 0.06 | 0.06 | 96.36 | 97.41 | 96.22 | 720 |
| 1715356500 | 96.46 | 0.22 | 0.23 | 96.86 | 96.94 | 96.4 | 0 |
| 1715270100 | 96.24 | 0 | 0.00 | 96.21 | 96.5 | 96.15 | 0 |
| 1715183700 | 96.24 | 0.25 | 0.26 | 96.07 | 96.56 | 95.54 | 100 |
| 1715097300 | 95.99 | 0.7 | 0.73 | 95.73 | 96.15 | 95.73 | 0 |
| 1715010900 | 95.29 | 1.6 | 1.71 | 93.97 | 95.4 | 93.97 | 100 |
| 1714751700 | 93.69 | 0.83 | 0.89 | 93.55 | 94.36 | 93.45 | 0 |
| 1714665300 | 92.86 | 0.1 | 0.11 | 92.81 | 93.39 | 92.81 | 0 |
| 1714492500 | 92.76 | -1.2 | -1.28 | 93.69 | 93.79 | 92.6 | 0 |
| 1714406100 | 93.96 | -0.36 | -0.38 | 94.53 | 94.79 | 93.96 | 0 |
| 1714146900 | 94.32 | -0.14 | -0.15 | 94.29 | 95.18 | 93.97 | 50 |
| 1714060500 | 94.46 | 0.06 | 0.06 | 95.12 | 95.72 | 93.9 | 10 |
| 1713974100 | 94.4 | -0.11 | -0.12 | 94.64 | 94.64 | 94.15 | 0 |
| 1713887700 | 94.51 | 0.31 | 0.33 | 93.51 | 94.62 | 93.51 | 0 |
| 1713801300 | 94.2 | -0.15 | -0.16 | 94.34 | 94.61 | 94.2 | 0 |
| 1713542100 | 94.35 | -0.29 | -0.31 | 93.86 | 94.6 | 93.86 | 0 |
| 1713455700 | 94.64 | 0.5 | 0.53 | 94.5 | 94.73 | 94.25 | 0 |
| 1713369300 | 94.14 | -0.19 | -0.20 | 94.41 | 94.82 | 93.98 | 0 |
| 1713282900 | 94.33 | -0.75 | -0.79 | 95.05 | 95.11 | 94.12 | 0 |
| 1713196500 | 95.08 | -0.48 | -0.50 | 95.34 | 95.63 | 94.96 | 0 |
| 1712937300 | 95.56 | -0.19 | -0.20 | 96.51 | 96.58 | 95.52 | 0 |
| 1712850900 | 95.75 | -0.7 | -0.73 | 96.11 | 96.33 | 95.7 | 0 |
| 1712764500 | 96.45 | -0.46 | -0.47 | 96.74 | 97.51 | 95.71 | 10 |
| 1712678100 | 96.91 | -0.1 | -0.10 | 96.93 | 97.69 | 96.38 | 125 |
| 1712591700 | 97.01 | -0.11 | -0.11 | 96.9 | 97.49 | 96.85 | 0 |
| 1712332500 | 97.12 | -0.67 | -0.69 | 97.54 | 97.7 | 97.03 | 0 |
| 1712246100 | 97.79 | -0.34 | -0.35 | 98.26 | 99.32 | 97.79 | 100 |
| 1712159700 | 98.13 | -0.61 | -0.62 | 98.42 | 99.41 | 98.08 | 240 |
| 1712073300 | 98.74 | -0.88 | -0.88 | 99.29 | 99.29 | 98.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
