Unicredit Bank AG Historical Data - UC8XWF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8XWF)
Unicredit Bank AG (UC8XWF) Historical

Unicredit Bank AG (UC8XWF)

2.675

-0.11

(-3.95%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719849300	2.815	0.32	12.60	2.63	2.92	2.625	0
1719590100	2.5	-0.17	-6.19	2.48	2.55	2.2599999	0
1719503700	2.665	-0.12	-4.31	2.735	2.775	2.55	0
1719417300	2.785	-0.01	-0.36	2.64	2.875	2.57	0
1719330900	2.795	0.23	8.75	2.825	2.92	2.755	0
1719244500	2.57	-0.19	-6.72	2.73	2.795	2.52	0
1718985300	2.755	0.26	10.20	2.63	2.84	2.6	0
1718898900	2.5	-0.02	-0.60	2.37	2.5299999	2.31	0
1718812500	2.515	-0.14	-5.27	2.5099999	2.535	2.485	0
1718726100	2.6549999	-0.3	-10.15	2.63	2.69	2.575	0
1718639700	2.955	-0.22	-6.78	3.08	3.17	2.955	0
1718380500	3.17	-0.03	-0.94	3.02	3.41	3.0099999	0
1718294100	3.2	0.25	8.47	3.05	3.27	2.98	0
1718207700	2.95	-0.85	-22.37	3.52	3.54	2.89	0
1718121300	3.8	-0.02	-0.52	3.67	4.0199999	3.65	0
1718034900	3.82	0.1	2.69	3.93	3.95	3.82	0
1717775700	3.72	0	0.00	3.66	4.0199999	3.61	0
1717689300	3.72	-0.23	-5.82	3.71	3.75	3.64	0
1717602900	3.95	-0.54	-12.03	4.19	4.25	3.94	0
1717516500	4.49	0.04	0.90	4.32	4.64	4.32	0
1717430100	4.45	-0.6	-11.88	4.25	4.53	4.22	0
1717170900	5.05	0.36	7.68	4.88	5.05	4.61	0
1717084500	4.69	0.24	5.39	4.79	4.8099999	4.61	0
1716998100	4.45	0.33	8.01	4.34	4.54	4.29	0
1716911700	4.12	0.02	0.49	4.09	4.19	4	0
1716825300	4.1	-0.06	-1.44	4.19	4.19	4.1	0
1716566100	4.16	0.05	1.22	4.49	4.5199999	4.13	0
1716479700	4.11	0.1	2.49	3.87	4.22	3.76	0
1716393300	4.01	-0.06	-1.47	3.97	4.07	3.97	0
1716306900	4.07	0.09	2.26	4.1	4.19	4.05	0
1716220500	3.98	-0.24	-5.69	4.1	4.14	3.98	0
1715961300	4.22	0.22	5.50	4.2	4.29	4.17	0
1715874900	4	-0.27	-6.32	4.07	4.13	3.98	0
1715788500	4.2699999	-0.58	-11.96	4.68	4.72	4.2699999	0
1715702100	4.85	-0.1	-2.02	4.95	5.0199999	4.8099999	0
1715615700	4.95	-0.05	-1.00	4.91	4.95	4.8	0
1715356500	5	-0.1	-1.96	4.98	5.0199999	4.8099999	0
1715270100	5.1	-0.21	-3.95	5.36	5.44	5.1	0
1715183700	5.3099999	0.1	1.92	5.29	5.51	5.25	0
1715097300	5.21	-0.39	-6.96	5.35	5.4	5.21	0
1715010900	5.6	-0.39	-6.51	5.82	5.82	5.5599999	0
1714751700	5.99	-0.76	-11.26	6.38	6.38	5.79	0
1714665300	6.75	0.46	7.31	6.68	6.9	6.53	0
1714492500	6.29	0.29	4.83	6.01	6.33	5.98	0
1714406100	6	-0.15	-2.44	5.98	6.07	5.92	0
1714146900	6.15	-0.79	-11.38	6.16	6.36	6.05	0
1714060500	6.94	0.46	7.10	6.71	7.15	6.58	0
1713974100	6.48	0.06	0.93	6.2	6.5199999	6.2	0
1713887700	6.42	-0.83	-11.45	6.99	6.99	6.39	0
1713801300	7.25	0.13	1.83	7.16	7.31	7.07	0
1713542100	7.12	0.52	7.88	7.36	7.36	6.89	0
1713455700	6.6	-0.05	-0.75	6.65	6.9	6.53	0
1713369300	6.65	0.11	1.68	6.71	6.71	6.34	0
1713282900	6.54	0.68	11.60	6.5599999	6.69	6.34	0
1713196500	5.86	0.21	3.72	5.69	5.87	5.46	0
1712937300	5.65	0.06	1.07	5.16	5.76	5.13	0
1712850900	5.59	0.09	1.64	5.49	5.76	5.36	0
1712764500	5.5	0.22	4.17	4.94	5.73	4.84	0
1712678100	5.28	0.37	7.54	5	5.42	4.84	0
1712591700	4.91	-0.22	-4.29	5.07	5.18	4.89	0
1712332500	5.13	0.49	10.56	5.44	5.51	5.1	0
1712246100	4.64	-0.17	-3.53	4.83	4.84	4.57	0
1712159700	4.8099999	-0.34	-6.60	5.13	5.15	4.8099999	0
1712073300	5.15	0.59	12.94	4.78	5.24	4.72	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions