Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UESUST | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.47 | 110.57 | 111.53 | 110.89 | 110.65 |
UESUST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UESUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 110.67 | 0.18 | 0.16% | 111.47 | 111.53 | 110.57 | 0 |
03 May 2024 | 110.49 | 0.22 | 0.20% | 110.34 | 110.88 | 110.02 | 0 |
01 May 2024 | 110.27 | -0.83 | -0.75% | 111.06 | 111.24 | 110.16 | 0 |
30 Apr 2024 | 111.10 | 0.84 | 0.76% | 110.69 | 111.20 | 110.49 | 0 |
27 Apr 2024 | 110.26 | 0.71 | 0.65% | 110.41 | 110.51 | 109.78 | 0 |
26 Apr 2024 | 109.55 | -1.03 | -0.93% | 110.48 | 110.72 | 109.06 | 0 |
25 Apr 2024 | 110.58 | -1.10 | -0.98% | 112.13 | 112.13 | 110.46 | 0 |
24 Apr 2024 | 111.68 | 0.79 | 0.71% | 111.23 | 111.75 | 111.10 | 0 |
23 Apr 2024 | 110.89 | 1.12 | 1.02% | 110.03 | 110.90 | 110.03 | 0 |
20 Apr 2024 | 109.77 | 0.72 | 0.66% | 109.12 | 110.33 | 108.57 | 0 |
19 Apr 2024 | 109.05 | 0.59 | 0.54% | 108.79 | 109.08 | 108.58 | 0 |
18 Apr 2024 | 108.46 | 0.60 | 0.56% | 107.62 | 109.04 | 107.44 | 0 |
17 Apr 2024 | 107.86 | -1.04 | -0.96% | 107.57 | 108.72 | 107.26 | 0 |
16 Apr 2024 | 108.90 | -0.21 | -0.19% | 109.55 | 109.90 | 108.90 | 0 |
13 Apr 2024 | 109.11 | 1.17 | 1.08% | 108.73 | 109.69 | 108.54 | 8 |
12 Apr 2024 | 107.94 | -0.22 | -0.20% | 108.05 | 108.67 | 107.66 | 0 |
11 Apr 2024 | 108.16 | -0.45 | -0.41% | 109.15 | 109.46 | 107.60 | 0 |
10 Apr 2024 | 108.61 | -0.51 | -0.47% | 108.79 | 109.15 | 108.54 | 0 |
09 Apr 2024 | 109.12 | 0.10 | 0.09% | 109.18 | 109.23 | 108.83 | 0 |
06 Apr 2024 | 109.02 | -1.43 | -1.29% | 109.01 | 109.76 | 108.88 | 0 |
05 Apr 2024 | 110.45 | 0.21 | 0.19% | 110.08 | 110.65 | 110.08 | 0 |