Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit | UI143P | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.409 | 1.375 | 1.411 | 1.371 |
UI143P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UI143P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.382 | -0.05 | -3.63% | 1.438 | 1.442 | 1.376 | 0 |
30 Apr 2024 | 1.434 | 0.01 | 0.49% | 1.445 | 1.447 | 1.422 | 0 |
27 Apr 2024 | 1.427 | 0.03 | 1.93% | 1.423 | 1.439 | 1.409 | 0 |
26 Apr 2024 | 1.40 | -0.03 | -1.89% | 1.429 | 1.435 | 1.378 | 0 |
25 Apr 2024 | 1.427 | -0.01 | -0.97% | 1.466 | 1.466 | 1.425 | 0 |
24 Apr 2024 | 1.441 | 0.07 | 4.80% | 1.394 | 1.441 | 1.392 | 0 |
23 Apr 2024 | 1.375 | -0.01 | -0.94% | 1.376 | 1.383 | 1.35 | 0 |
20 Apr 2024 | 1.388 | 0.00 | 0.14% | 1.354 | 1.39 | 1.345 | 0 |
19 Apr 2024 | 1.386 | 0.02 | 1.61% | 1.375 | 1.386 | 1.357 | 0 |
18 Apr 2024 | 1.364 | 0.03 | 2.17% | 1.329 | 1.377 | 1.329 | 0 |
17 Apr 2024 | 1.335 | -0.05 | -3.89% | 1.346 | 1.357 | 1.329 | 0 |
16 Apr 2024 | 1.389 | 0.02 | 1.24% | 1.406 | 1.425 | 1.389 | 0 |
13 Apr 2024 | 1.372 | 0.00 | 0.07% | 1.404 | 1.411 | 1.368 | 0 |
12 Apr 2024 | 1.371 | -0.03 | -2.42% | 1.406 | 1.409 | 1.353 | 0 |
11 Apr 2024 | 1.405 | 0.01 | 0.64% | 1.407 | 1.433 | 1.375 | 0 |
10 Apr 2024 | 1.396 | -0.04 | -2.45% | 1.426 | 1.43 | 1.388 | 0 |
09 Apr 2024 | 1.431 | 0.03 | 2.29% | 1.406 | 1.433 | 1.406 | 0 |
06 Apr 2024 | 1.399 | -0.05 | -3.45% | 1.404 | 1.406 | 1.382 | 0 |
05 Apr 2024 | 1.449 | 0.00 | 0.00% | 1.447 | 1.46 | 1.444 | 0 |
04 Apr 2024 | 1.449 | 0.01 | 0.69% | 1.435 | 1.449 | 1.433 | 0 |
03 Apr 2024 | 1.439 | -0.04 | -2.70% | 1.475 | 1.497 | 1.437 | 0 |