Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit | UI254P | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.44% | 0.281 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2915 | 0.2765 | 0.2935 | 0.281 | 0.291 |
UI254P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UI254P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.2795 | -0.0105 | -3.62% | 0.2915 | 0.2935 | 0.2765 | 0 |
| 03 May 2024 | 0.29 | -0.0055 | -1.86% | 0.299 | 0.302 | 0.2895 | 0 |
| 01 May 2024 | 0.2955 | -0.0225 | -7.08% | 0.317 | 0.321 | 0.2935 | 0 |
| 30 Apr 2024 | 0.318 | -0.002 | -0.63% | 0.327 | 0.327 | 0.31 | 0 |
| 27 Apr 2024 | 0.32 | 0.013 | 4.23% | 0.317 | 0.325 | 0.311 | 0 |
| 26 Apr 2024 | 0.307 | -0.014 | -4.36% | 0.321 | 0.322 | 0.2965 | 0 |
| 25 Apr 2024 | 0.321 | 0.00 | 0.00% | 0.334 | 0.334 | 0.319 | 0 |
| 24 Apr 2024 | 0.321 | 0.0305 | 10.50% | 0.297 | 0.323 | 0.297 | 20,000 |
| 23 Apr 2024 | 0.2905 | 0.0135 | 4.87% | 0.289 | 0.294 | 0.28 | 20,000 |
| 20 Apr 2024 | 0.277 | 0.004 | 1.47% | 0.2505 | 0.2815 | 0.2505 | 0 |
| 19 Apr 2024 | 0.273 | 0.023 | 9.20% | 0.2535 | 0.273 | 0.2455 | 0 |
| 18 Apr 2024 | 0.25 | 0.0125 | 5.26% | 0.2365 | 0.2565 | 0.2365 | 0 |
| 17 Apr 2024 | 0.2375 | -0.0215 | -8.30% | 0.2425 | 0.2445 | 0.2325 | 40,000 |
| 16 Apr 2024 | 0.259 | 0.0115 | 4.65% | 0.2565 | 0.277 | 0.2565 | 0 |
| 13 Apr 2024 | 0.2475 | -0.006 | -2.37% | 0.264 | 0.2675 | 0.2445 | 0 |
| 12 Apr 2024 | 0.2535 | -0.013 | -4.88% | 0.264 | 0.2715 | 0.2445 | 0 |
| 11 Apr 2024 | 0.2665 | 0.01 | 3.90% | 0.262 | 0.272 | 0.2515 | 0 |
| 10 Apr 2024 | 0.2565 | -0.023 | -8.23% | 0.277 | 0.278 | 0.2535 | 0 |
| 09 Apr 2024 | 0.2795 | 0.0185 | 7.09% | 0.2665 | 0.2805 | 0.2655 | 0 |
| 06 Apr 2024 | 0.261 | -0.023 | -8.10% | 0.2625 | 0.2645 | 0.251 | 0 |
| 05 Apr 2024 | 0.284 | -0.0035 | -1.22% | 0.2865 | 0.29 | 0.281 | 0 |
