Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
UBS Factor MSCI USA Low Volatility UCITS ETF USD A-dis | ULOVD | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.825 |
ULOVD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ULOVD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 27.825 | 0.00 | 0.00% | 27.825 | 27.825 | 27.825 | 0 |
10 May 2024 | 27.825 | 0.00 | 0.00% | 27.825 | 27.825 | 27.825 | 0 |
09 May 2024 | 27.825 | 0.00 | 0.00% | 27.825 | 27.825 | 27.825 | 0 |
08 May 2024 | 27.825 | 0.00 | 0.00% | 27.825 | 27.825 | 27.825 | 0 |
07 May 2024 | 27.825 | 0.00 | 0.00% | 27.825 | 27.825 | 27.825 | 0 |
04 May 2024 | 27.825 | 0.00 | 0.00% | 27.825 | 27.825 | 27.825 | 0 |
03 May 2024 | 27.825 | 0.00 | 0.00% | 27.825 | 27.825 | 27.825 | 0 |
01 May 2024 | 27.825 | 0.00 | 0.00% | 27.825 | 27.825 | 27.825 | 0 |
30 Apr 2024 | 27.825 | 0.00 | 0.00% | 27.825 | 27.825 | 27.825 | 0 |
27 Apr 2024 | 27.825 | -0.23 | -0.82% | 27.825 | 27.825 | 27.825 | 346 |
26 Apr 2024 | 28.055 | 0.53 | 1.93% | 28.065 | 28.08 | 28.055 | 763 |
24 Apr 2024 | 27.525 | 0.00 | 0.00% | 27.525 | 27.525 | 27.525 | 0 |
23 Apr 2024 | 27.525 | 0.00 | 0.00% | 27.525 | 27.525 | 27.525 | 0 |
22 Apr 2024 | 27.525 | 0.00 | 0.00% | 27.525 | 27.525 | 27.525 | 0 |
19 Apr 2024 | 27.525 | 0.00 | 0.00% | 27.525 | 27.525 | 27.525 | 0 |
18 Apr 2024 | 27.525 | 0.00 | 0.00% | 27.525 | 27.525 | 27.525 | 0 |
17 Apr 2024 | 27.525 | 0.00 | 0.00% | 27.525 | 27.525 | 27.525 | 0 |
16 Apr 2024 | 27.525 | 0.00 | 0.00% | 27.525 | 27.525 | 27.525 | 0 |
15 Apr 2024 | 27.525 | 0.00 | 0.00% | 27.525 | 27.525 | 27.525 | 0 |
12 Apr 2024 | 27.525 | 0.00 | 0.00% | 27.525 | 27.525 | 27.525 | 0 |
11 Apr 2024 | 27.525 | 0.00 | 0.00% | 27.525 | 27.525 | 27.525 | 0 |