ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UQLTE Factor MSCI USA Quality ESG UCITS hdg EUR

40.75
-0.045 (-0.11%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Factor MSCI USA Quality ESG UCITS hdg EUR UQLTE Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.045 -0.11% 40.75 01:31:01
Open Price Low Price High Price Close Price Previous Close
40.705 40.695 40.75 40.75 40.795
more quote information »

UQLTE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UQLTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 40.75 -0.05 -0.11% 40.705 40.75 40.695 246
14 Jun 2024 40.795 0.99 2.49% 40.795 40.795 40.795 24
13 Jun 2024 39.805 0.00 0.00% 39.805 39.805 39.805 0
12 Jun 2024 39.805 0.00 0.00% 39.805 39.805 39.805 0
11 Jun 2024 39.805 0.00 0.00% 39.805 39.805 39.805 0
08 Jun 2024 39.805 0.73 1.86% 39.82 39.82 39.805 98
07 Jun 2024 39.08 0.00 0.00% 39.08 39.08 39.08 0
06 Jun 2024 39.08 0.00 0.00% 39.08 39.08 39.08 0
05 Jun 2024 39.08 -0.08 -0.20% 38.955 39.085 38.955 519
04 Jun 2024 39.16 -0.21 -0.53% 39.205 39.205 39.16 171
01 Jun 2024 39.37 0.00 0.00% 39.37 39.37 39.37 0
31 May 2024 39.37 0.00 0.00% 39.37 39.37 39.37 0
30 May 2024 39.37 -0.25 -0.63% 39.37 39.37 39.37 130
29 May 2024 39.62 0.06 0.15% 39.62 39.62 39.62 2,444
28 May 2024 39.56 -0.22 -0.55% 39.56 39.56 39.56 64
25 May 2024 39.78 0.00 0.00% 39.78 39.78 39.78 0
24 May 2024 39.78 0.48 1.23% 39.67 39.785 39.67 708
23 May 2024 39.295 0.00 0.00% 39.295 39.295 39.295 0
22 May 2024 39.295 -0.09 -0.22% 39.365 39.365 39.295 403
21 May 2024 39.38 0.00 0.00% 39.38 39.38 39.38 0
18 May 2024 39.38 0.00 0.00% 39.38 39.38 39.38 0
17 May 2024 39.38 0.73 1.89% 39.635 39.635 39.38 2,362
16 May 2024 38.65 0.27 0.69% 38.635 38.65 38.60 1,256