Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Factor MSCI USA Quality ESG UCITS hdg EUR | UQLTE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.11% | 40.75 | 01:31:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.705 | 40.695 | 40.75 | 40.75 | 40.795 |
UQLTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UQLTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 40.75 | -0.05 | -0.11% | 40.705 | 40.75 | 40.695 | 246 |
| 14 Jun 2024 | 40.795 | 0.99 | 2.49% | 40.795 | 40.795 | 40.795 | 24 |
| 13 Jun 2024 | 39.805 | 0.00 | 0.00% | 39.805 | 39.805 | 39.805 | 0 |
| 12 Jun 2024 | 39.805 | 0.00 | 0.00% | 39.805 | 39.805 | 39.805 | 0 |
| 11 Jun 2024 | 39.805 | 0.00 | 0.00% | 39.805 | 39.805 | 39.805 | 0 |
| 08 Jun 2024 | 39.805 | 0.73 | 1.86% | 39.82 | 39.82 | 39.805 | 98 |
| 07 Jun 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 39.08 | 0 |
| 06 Jun 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 39.08 | 0 |
| 05 Jun 2024 | 39.08 | -0.08 | -0.20% | 38.955 | 39.085 | 38.955 | 519 |
| 04 Jun 2024 | 39.16 | -0.21 | -0.53% | 39.205 | 39.205 | 39.16 | 171 |
| 01 Jun 2024 | 39.37 | 0.00 | 0.00% | 39.37 | 39.37 | 39.37 | 0 |
| 31 May 2024 | 39.37 | 0.00 | 0.00% | 39.37 | 39.37 | 39.37 | 0 |
| 30 May 2024 | 39.37 | -0.25 | -0.63% | 39.37 | 39.37 | 39.37 | 130 |
| 29 May 2024 | 39.62 | 0.06 | 0.15% | 39.62 | 39.62 | 39.62 | 2,444 |
| 28 May 2024 | 39.56 | -0.22 | -0.55% | 39.56 | 39.56 | 39.56 | 64 |
| 25 May 2024 | 39.78 | 0.00 | 0.00% | 39.78 | 39.78 | 39.78 | 0 |
| 24 May 2024 | 39.78 | 0.48 | 1.23% | 39.67 | 39.785 | 39.67 | 708 |
| 23 May 2024 | 39.295 | 0.00 | 0.00% | 39.295 | 39.295 | 39.295 | 0 |
| 22 May 2024 | 39.295 | -0.09 | -0.22% | 39.365 | 39.365 | 39.295 | 403 |
| 21 May 2024 | 39.38 | 0.00 | 0.00% | 39.38 | 39.38 | 39.38 | 0 |
| 18 May 2024 | 39.38 | 0.00 | 0.00% | 39.38 | 39.38 | 39.38 | 0 |
| 17 May 2024 | 39.38 | 0.73 | 1.89% | 39.635 | 39.635 | 39.38 | 2,362 |
| 16 May 2024 | 38.65 | 0.27 | 0.69% | 38.635 | 38.65 | 38.60 | 1,256 |
