We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 981.18 | -3.76 | -0.38 | 982.48 | 986.09 | 980.63 | 14 |
| 1719244500 | 984.94 | 5.55 | 0.57 | 978.97 | 984.94 | 978.97 | 0 |
| 1718985300 | 979.39 | -3.27 | -0.33 | 982 | 982 | 977.79 | 0 |
| 1718898900 | 982.66 | 3.17 | 0.32 | 980.22 | 983.63 | 980.22 | 0 |
| 1718812500 | 979.49 | 0.19 | 0.02 | 979.44 | 979.49 | 978.45 | 0 |
| 1718726100 | 979.3 | 2.49 | 0.25 | 979.4 | 979.4 | 977.28 | 0 |
| 1718639700 | 976.81 | -0.39 | -0.04 | 978.81 | 979.91 | 974.62 | 0 |
| 1718380500 | 977.2 | -2.26 | -0.23 | 980.75 | 980.83 | 975.21 | 0 |
| 1718294100 | 979.46 | -4.19 | -0.43 | 983.78 | 983.78 | 979.46 | 0 |
| 1718207700 | 983.65 | 4.67 | 0.48 | 979.93 | 984.58 | 979.68 | 30 |
| 1718121300 | 978.98 | -2.12 | -0.22 | 983.41 | 983.41 | 976.98 | 0 |
| 1718034900 | 981.1 | -5.68 | -0.58 | 980.71 | 985.02 | 980.12 | 4 |
| 1717775700 | 986.78 | 0.98 | 0.10 | 986 | 986.78 | 984.65 | 0 |
| 1717689300 | 985.8 | 4.76 | 0.49 | 983.68 | 985.8 | 983.68 | 0 |
| 1717602900 | 981.04 | 4.81 | 0.49 | 979.96 | 982.06 | 979.03 | 0 |
| 1717516500 | 976.23 | 1.45 | 0.15 | 975.4 | 977.22 | 974.1 | 0 |
| 1717430100 | 974.78 | 0.98 | 0.10 | 978.23 | 978.23 | 974.78 | 0 |
| 1717170900 | 973.8 | 4.43 | 0.46 | 969.91 | 976.49 | 969.91 | 30 |
| 1717084500 | 969.37 | 3.98 | 0.41 | 964.45 | 969.37 | 960.36 | 150 |
| 1716998100 | 965.39 | -2.51 | -0.26 | 965.62 | 967.59 | 965.39 | 0 |
| 1716911700 | 967.9 | -4.24 | -0.44 | 974.46 | 977.82 | 967.9 | 13 |
| 1716825300 | 972.14 | 0.22 | 0.02 | 970.77 | 972.14 | 970.77 | 0 |
| 1716566100 | 971.92 | -0.12 | -0.01 | 968.54 | 971.92 | 967.47 | 0 |
| 1716479700 | 972.04 | 0.2 | 0.02 | 973.04 | 978.5 | 971.9 | 16 |
| 1716393300 | 971.84 | -2.03 | -0.21 | 972.84 | 973.87 | 971.84 | 0 |
| 1716306900 | 973.87 | -11.86 | -1.20 | 974.88 | 975.99 | 972.88 | 0 |
| 1716220500 | 985.73 | 0.6 | 0.06 | 984.74 | 985.73 | 984.74 | 0 |
| 1715961300 | 985.13 | 3.01 | 0.31 | 985.09 | 985.13 | 984.06 | 0 |
| 1715874900 | 982.12 | 2.43 | 0.25 | 982.81 | 986.95 | 982.04 | 30 |
| 1715788500 | 979.69 | 5.71 | 0.59 | 975.91 | 979.69 | 975.91 | 0 |
| 1715702100 | 973.98 | 0.82 | 0.08 | 971.78 | 973.98 | 971.78 | 0 |
| 1715615700 | 973.16 | 0.47 | 0.05 | 973.29 | 974.33 | 972.13 | 0 |
| 1715356500 | 972.69 | 6.33 | 0.66 | 969.68 | 972.85 | 969.68 | 0 |
| 1715270100 | 966.36 | 0.5 | 0.05 | 966.36 | 966.36 | 966.36 | 0 |
| 1715183700 | 965.86 | 3.22 | 0.33 | 962.79 | 965.86 | 962.79 | 0 |
| 1715097300 | 962.64 | 7.68 | 0.80 | 958.21 | 962.64 | 958.21 | 0 |
| 1715010900 | 954.96 | 4.4 | 0.46 | 952.27 | 955.93 | 952.27 | 0 |
| 1714751700 | 950.56 | 3.57 | 0.38 | 949.53 | 953.4 | 949.53 | 0 |
| 1714665300 | 946.99 | -2.08 | -0.22 | 949.15 | 950.31 | 946.07 | 0 |
| 1714492500 | 949.07 | -3.05 | -0.32 | 952.2 | 952.2 | 949.07 | 0 |
| 1714406100 | 952.12 | 0.14 | 0.01 | 953.04 | 954.05 | 952.12 | 0 |
| 1714146900 | 951.98 | 6.31 | 0.67 | 950.83 | 951.98 | 948.88 | 0 |
| 1714060500 | 945.67 | -6.05 | -0.64 | 950.5 | 950.5 | 942.74 | 0 |
| 1713974100 | 951.72 | -4.2 | -0.44 | 955.47 | 955.47 | 951.72 | 0 |
| 1713887700 | 955.92 | 8.72 | 0.92 | 953.96 | 956.95 | 953.96 | 0 |
| 1713801300 | 947.2 | 4.92 | 0.52 | 947.33 | 948.16 | 945.12 | 0 |
| 1713542100 | 942.28 | 1.05 | 0.11 | 937.46 | 942.28 | 937.25 | 0 |
| 1713455700 | 941.23 | -0.43 | -0.05 | 943.41 | 943.41 | 939.36 | 0 |
| 1713369300 | 941.66 | 2.07 | 0.22 | 939.75 | 943.73 | 939.75 | 0 |
| 1713282900 | 939.59 | -8.87 | -0.94 | 945.91 | 945.91 | 938.51 | 0 |
| 1713196500 | 948.46 | 1.96 | 0.21 | 948.54 | 952.69 | 948.46 | 0 |
| 1712937300 | 946.5 | -1.67 | -0.18 | 953.09 | 953.24 | 946.5 | 0 |
| 1712850900 | 948.17 | -1.98 | -0.21 | 950.35 | 952.37 | 946.04 | 0 |
| 1712764500 | 950.15 | -1.46 | -0.15 | 955.26 | 955.26 | 945.92 | 0 |
| 1712678100 | 951.61 | -2.99 | -0.31 | 953.63 | 954.9 | 951.61 | 0 |
| 1712591700 | 954.6 | 2.25 | 0.24 | 951.29 | 954.6 | 951.29 | 0 |
| 1712332500 | 952.35 | -4.06 | -0.42 | 952.71 | 953.7 | 947.93 | 30 |
| 1712246100 | 956.41 | -1.08 | -0.11 | 958.04 | 958.04 | 955.32 | 0 |
| 1712159700 | 957.49 | 1.9 | 0.20 | 956.62 | 957.49 | 955.52 | 0 |
| 1712073300 | 955.59 | -5.87 | -0.61 | 961.77 | 962.79 | 955.59 | 0 |
| 1711644900 | 961.46 | 1.51 | 0.16 | 961.54 | 961.54 | 960.47 | 0 |
| 1711558500 | 959.95 | 2.05 | 0.21 | 960.03 | 960.03 | 958.98 | 0 |
| 1711472100 | 957.9 | 0.18 | 0.02 | 957.8 | 958.78 | 957.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
