Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UniCredit Bank AG | UR9FZR | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.61 | 0.62% | 748.56 | 18:22:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 748.32 | 747.37 | 748.56 | 743.95 |
UR9FZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9FZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 743.95 | 11.23 | 1.53% | 734.26 | 746.66 | 733.12 | 0 |
| 09 May 2024 | 732.72 | -11.14 | -1.50% | 723.01 | 736.75 | 718.94 | 0 |
| 08 May 2024 | 743.86 | -25.84 | -3.36% | 749.31 | 751.98 | 739.21 | 0 |
| 07 May 2024 | 769.70 | 12.47 | 1.65% | 758.20 | 772.35 | 756.40 | 10 |
| 04 May 2024 | 757.23 | 24.09 | 3.29% | 767.86 | 768.25 | 748.51 | 0 |
| 03 May 2024 | 733.14 | 50.36 | 7.38% | 722.57 | 739.69 | 716.70 | 1 |
| 01 May 2024 | 682.78 | -19.93 | -2.84% | 702.36 | 704.18 | 681.77 | 0 |
| 30 Apr 2024 | 702.71 | 12.36 | 1.79% | 701.44 | 702.71 | 690.14 | 3 |
| 27 Apr 2024 | 690.35 | 11.64 | 1.72% | 709.50 | 710.48 | 688.80 | 16 |
| 26 Apr 2024 | 678.71 | 13.03 | 1.96% | 681.14 | 681.14 | 666.38 | 0 |
| 25 Apr 2024 | 665.68 | 19.82 | 3.07% | 671.07 | 671.07 | 664.39 | 0 |
| 24 Apr 2024 | 645.86 | 27.69 | 4.48% | 633.47 | 651.19 | 631.62 | 6 |
| 23 Apr 2024 | 618.17 | 18.33 | 3.06% | 599.28 | 619.17 | 599.28 | 24 |
| 20 Apr 2024 | 599.84 | -11.59 | -1.90% | 593.67 | 602.37 | 593.67 | 0 |
| 19 Apr 2024 | 611.43 | 5.67 | 0.94% | 612.78 | 613.34 | 603.88 | 0 |
| 18 Apr 2024 | 605.76 | -4.04 | -0.66% | 611.57 | 617.79 | 605.76 | 5 |
| 17 Apr 2024 | 609.80 | -24.01 | -3.79% | 618.04 | 621.70 | 608.89 | 0 |
| 16 Apr 2024 | 633.81 | -23.30 | -3.55% | 643.76 | 647.47 | 632.73 | 0 |
| 13 Apr 2024 | 657.11 | -19.95 | -2.95% | 666.11 | 666.11 | 657.11 | 0 |
| 12 Apr 2024 | 677.06 | 7.16 | 1.07% | 688.14 | 691.68 | 677.06 | 0 |
| 11 Apr 2024 | 669.90 | 12.75 | 1.94% | 686.43 | 688.30 | 667.18 | 15 |
