Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UR9GY6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.54 | 101.25 | 102.12 | 101.46 | 101.50 |
UR9GY6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9GY6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 101.46 | -0.04 | -0.04% | 101.54 | 102.12 | 101.25 | 0 |
03 May 2024 | 101.50 | 0.10 | 0.10% | 101.39 | 101.50 | 101.39 | 0 |
01 May 2024 | 101.40 | 0.03 | 0.03% | 101.40 | 101.40 | 101.40 | 0 |
30 Apr 2024 | 101.37 | 0.11 | 0.11% | 101.38 | 101.38 | 101.37 | 0 |
27 Apr 2024 | 101.26 | 0.05 | 0.05% | 101.26 | 101.26 | 101.26 | 0 |
26 Apr 2024 | 101.21 | 0.18 | 0.18% | 101.20 | 101.21 | 101.09 | 0 |
25 Apr 2024 | 101.03 | -0.06 | -0.06% | 101.17 | 101.17 | 101.03 | 0 |
24 Apr 2024 | 101.09 | 0.10 | 0.10% | 101.09 | 101.09 | 101.09 | 0 |
23 Apr 2024 | 100.99 | 0.26 | 0.26% | 100.98 | 100.99 | 100.87 | 0 |
20 Apr 2024 | 100.73 | 0.06 | 0.06% | 100.62 | 100.73 | 100.62 | 0 |
19 Apr 2024 | 100.67 | 0.17 | 0.17% | 100.61 | 100.67 | 100.61 | 0 |
18 Apr 2024 | 100.50 | 0.03 | 0.03% | 100.36 | 100.76 | 100.26 | 0 |
17 Apr 2024 | 100.47 | -0.34 | -0.34% | 100.64 | 100.64 | 100.35 | 0 |
16 Apr 2024 | 100.81 | -0.10 | -0.10% | 100.92 | 101.03 | 100.81 | 0 |
13 Apr 2024 | 100.91 | -0.10 | -0.10% | 101.25 | 101.25 | 100.91 | 0 |
12 Apr 2024 | 101.01 | 0.11 | 0.11% | 101.23 | 101.23 | 101.01 | 0 |
11 Apr 2024 | 100.90 | 0.01 | 0.01% | 101.01 | 101.01 | 100.90 | 0 |
10 Apr 2024 | 100.89 | 0.05 | 0.05% | 100.85 | 100.89 | 100.85 | 0 |
09 Apr 2024 | 100.84 | 0.07 | 0.07% | 100.78 | 100.84 | 100.78 | 0 |